|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 363,500 | 31.73 | 31.73 | 31.10 | 31.23 | 00:00:00 | | 2002-05-29 | 355,500 | 31.23 | 31.35 | 30.70 | 30.92 | 00:00:00 | | 2002-05-30 | 685,500 | 30.85 | 30.92 | 29.95 | 30.40 | 00:00:00 | | 2002-05-31 | 378,900 | 30.45 | 30.87 | 30.45 | 30.63 | 00:00:00 | | 2002-06-03 | 478,400 | 30.60 | 30.95 | 29.88 | 29.88 | 00:00:00 | | 2002-06-04 | 431,800 | 29.88 | 29.95 | 28.90 | 29.62 | 00:00:00 | | 2002-06-05 | 778,700 | 30.00 | 30.49 | 29.67 | 30.36 | 00:00:00 | | 2002-06-06 | 423,600 | 30.61 | 30.61 | 30.01 | 30.09 | 00:00:00 | | 2002-06-07 | 582,100 | 30.05 | 30.89 | 29.87 | 30.63 | 00:00:00 | | 2002-06-10 | 282,300 | 30.93 | 30.93 | 30.49 | 30.77 | 00:00:00 | | 2002-06-11 | 301,000 | 30.95 | 31.16 | 30.25 | 30.40 | 00:00:00 | | 2002-06-12 | 286,800 | 30.25 | 30.77 | 30.21 | 30.27 | 00:00:00 | | 2002-06-13 | 280,500 | 30.25 | 30.35 | 29.80 | 29.97 | 00:00:00 | | 2002-06-14 | 393,600 | 29.97 | 29.97 | 29.17 | 29.65 | 00:00:00 | | 2002-06-17 | 354,000 | 29.65 | 30.60 | 29.65 | 30.58 | 00:00:00 | | 2002-06-18 | 442,300 | 30.83 | 30.99 | 30.50 | 30.93 | 00:00:00 | | 2002-06-19 | 313,900 | 30.90 | 31.44 | 30.80 | 31.02 | 00:00:00 | | 2002-06-20 | 464,100 | 31.00 | 31.60 | 30.80 | 31.01 | 00:00:00 | | 2002-06-21 | 828,300 | 30.80 | 31.27 | 30.70 | 31.01 | 00:00:00 | | 2002-06-24 | 757,900 | 31.01 | 31.86 | 30.96 | 31.85 | 00:00:00 | | 2002-06-25 | 722,800 | 31.80 | 32.46 | 31.08 | 31.24 | 00:00:00 | | 2002-06-26 | 655,100 | 31.00 | 31.12 | 30.30 | 31.12 | 00:00:00 | | 2002-06-27 | 446,400 | 31.40 | 31.41 | 30.48 | 31.15 | 00:00:00 | | 2002-06-28 | 494,900 | 31.35 | 32.08 | 31.35 | 31.80 | 00:00:00 | | 2002-07-01 | 650,200 | 31.50 | 31.96 | 30.90 | 31.14 | 00:00:00 | | 2002-07-02 | 770,900 | 31.10 | 31.10 | 29.60 | 29.82 | 00:00:00 | | 2002-07-03 | 678,800 | 29.80 | 29.99 | 28.81 | 29.09 | 00:00:00 | | 2002-07-05 | 228,300 | 29.20 | 30.40 | 29.15 | 30.38 | 00:00:00 | | 2002-07-08 | 466,700 | 30.30 | 30.40 | 29.90 | 30.01 | 00:00:00 | | 2002-07-09 | 628,000 | 29.90 | 31.00 | 29.89 | 30.17 | 00:00:00 | | 2002-07-10 | 476,200 | 30.35 | 30.65 | 29.30 | 29.49 | 00:00:00 | | 2002-07-11 | 512,700 | 29.24 | 29.60 | 28.70 | 29.33 | 00:00:00 | | 2002-07-12 | 488,700 | 29.02 | 29.65 | 28.52 | 28.69 | 00:00:00 | | 2002-07-15 | 1,079,100 | 28.55 | 28.64 | 26.98 | 27.77 | 00:00:00 | | 2002-07-16 | 679,600 | 27.85 | 27.95 | 26.83 | 27.00 | 00:00:00 | | 2002-07-17 | 833,700 | 27.75 | 28.13 | 26.15 | 26.51 | 00:00:00 | | 2002-07-18 | 697,500 | 26.85 | 27.82 | 26.55 | 26.68 | 00:00:00 | | 2002-07-19 | 632,300 | 26.75 | 27.15 | 26.34 | 26.41 | 00:00:00 | | 2002-07-22 | 740,500 | 26.45 | 27.00 | 25.27 | 26.02 | 00:00:00 | | 2002-07-23 | 713,000 | 26.02 | 27.05 | 25.75 | 26.06 | 00:00:00 | | 2002-07-24 | 1,056,500 | 25.98 | 27.98 | 25.43 | 27.96 | 00:00:00 | | 2002-07-25 | 728,400 | 27.90 | 27.97 | 26.62 | 27.70 | 00:00:00 | | 2002-07-26 | 447,500 | 27.70 | 27.95 | 27.10 | 27.74 | 00:00:00 | | 2002-07-29 | 578,500 | 29.25 | 29.61 | 28.51 | 29.60 | 00:00:00 | | 2002-07-30 | 611,700 | 29.45 | 30.00 | 28.70 | 29.47 | 00:00:00 | | 2002-07-31 | 586,900 | 29.40 | 29.40 | 28.25 | 28.85 | 00:00:00 | | 2002-08-01 | 361,900 | 28.85 | 28.85 | 27.97 | 28.44 | 00:00:00 | | 2002-08-02 | 381,500 | 28.47 | 28.47 | 27.15 | 27.49 | 00:00:00 | | 2002-08-05 | 377,000 | 27.35 | 27.61 | 26.80 | 26.84 | 00:00:00 | | 2002-08-06 | 522,700 | 26.93 | 28.27 | 26.93 | 28.10 | 00:00:00 | | 2002-08-07 | 618,000 | 28.45 | 28.50 | 27.00 | 27.60 | 00:00:00 | | 2002-08-08 | 503,600 | 27.40 | 28.45 | 27.20 | 28.20 | 00:00:00 | | 2002-08-09 | 360,300 | 28.20 | 28.86 | 28.00 | 28.80 | 00:00:00 | | 2002-08-12 | 248,400 | 28.60 | 28.70 | 28.15 | 28.55 | 00:00:00 | | 2002-08-13 | 691,700 | 28.52 | 29.09 | 28.50 | 28.50 | 00:00:00 | | 2002-08-14 | 526,700 | 28.30 | 29.72 | 28.30 | 29.72 | 00:00:00 | | 2002-08-15 | 453,700 | 29.50 | 30.78 | 29.50 | 30.78 | 00:00:00 | | 2002-08-16 | 347,000 | 30.78 | 30.78 | 29.95 | 30.46 | 00:00:00 | | 2002-08-19 | 611,800 | 30.21 | 30.75 | 29.96 | 30.42 | 00:00:00 | | 2002-08-20 | 432,300 | 30.48 | 31.05 | 30.14 | 30.96 | 00:00:00 | | 2002-08-21 | 399,800 | 31.00 | 31.19 | 30.40 | 30.49 | 00:00:00 | | 2002-08-22 | 419,400 | 30.40 | 30.85 | 29.85 | 30.08 | 00:00:00 | | 2002-08-23 | 391,400 | 30.08 | 30.14 | 29.56 | 29.58 | 00:00:00 | | 2002-08-26 | 545,800 | 29.50 | 29.55 | 28.94 | 29.35 | 00:00:00 | | 2002-08-27 | 741,500 | 29.20 | 29.40 | 28.54 | 28.59 | 00:00:00 | | 2002-08-28 | 246,200 | 28.58 | 28.91 | 28.27 | 28.49 | 00:00:00 | | 2002-08-29 | 323,600 | 28.24 | 28.69 | 27.80 | 28.55 | 00:00:00 | | 2002-08-30 | 305,700 | 28.30 | 28.88 | 28.15 | 28.22 | 00:00:00 | | 2002-09-03 | 435,300 | 28.15 | 28.15 | 27.52 | 27.70 | 00:00:00 | | 2002-09-04 | 447,600 | 27.70 | 28.70 | 27.65 | 28.67 | 00:00:00 | | 2002-09-05 | 823,700 | 28.45 | 28.45 | 27.25 | 27.50 | 00:00:00 | | 2002-09-06 | 546,500 | 27.65 | 28.09 | 27.61 | 28.00 | 00:00:00 | | 2002-09-09 | 602,900 | 28.10 | 28.69 | 27.80 | 28.60 | 00:00:00 | | 2002-09-10 | 203,900 | 28.80 | 28.90 | 28.42 | 28.80 | 00:00:00 | | 2002-09-11 | 391,000 | 28.81 | 28.90 | 28.52 | 28.54 | 00:00:00 | | 2002-09-12 | 582,500 | 28.35 | 28.35 | 27.65 | 27.99 | 00:00:00 | | 2002-09-13 | 374,900 | 27.74 | 27.93 | 27.30 | 27.73 | 00:00:00 | | 2002-09-16 | 392,500 | 27.60 | 28.45 | 27.51 | 28.39 | 00:00:00 | | 2002-09-17 | 296,300 | 28.60 | 28.65 | 27.80 | 27.95 | 00:00:00 | | 2002-09-18 | 322,800 | 27.80 | 28.24 | 27.43 | 27.95 | 00:00:00 | | 2002-09-19 | 299,300 | 27.45 | 28.08 | 27.45 | 27.68 | 00:00:00 | | 2002-09-20 | 513,900 | 27.68 | 28.05 | 27.47 | 28.02 | 00:00:00 | | 2002-09-23 | 570,900 | 27.85 | 27.85 | 26.61 | 26.80 | 00:00:00 | | 2002-09-24 | 2,044,500 | 25.55 | 25.65 | 24.60 | 24.70 | 00:00:00 | | 2002-09-25 | 1,144,700 | 25.10 | 25.80 | 24.90 | 25.66 | 00:00:00 | | 2002-09-26 | 587,100 | 25.75 | 26.10 | 25.59 | 25.95 | 00:00:00 | | 2002-09-27 | 817,200 | 25.94 | 26.25 | 25.76 | 25.81 | 00:00:00 | | 2002-09-30 | 790,000 | 25.60 | 25.60 | 24.60 | 24.95 | 00:00:00 | | 2002-10-01 | 1,064,200 | 25.05 | 25.38 | 24.30 | 25.28 | 00:00:00 | | 2002-10-02 | 919,500 | 25.26 | 25.78 | 25.00 | 25.17 | 00:00:00 | | 2002-10-03 | 972,700 | 25.20 | 25.47 | 25.04 | 25.11 | 00:00:00 | | 2002-10-04 | 1,008,700 | 25.13 | 25.20 | 24.40 | 25.20 | 00:00:00 | | 2002-10-07 | 830,900 | 24.60 | 24.93 | 24.00 | 24.23 | 00:00:00 | | 2002-10-08 | 1,117,400 | 24.40 | 25.21 | 24.05 | 24.75 | 00:00:00 | | 2002-10-09 | 760,900 | 24.35 | 24.60 | 24.15 | 24.22 | 00:00:00 | | 2002-10-10 | 756,100 | 23.82 | 25.30 | 23.55 | 25.14 | 00:00:00 | | 2002-10-11 | 808,800 | 25.40 | 27.47 | 25.38 | 26.78 | 00:00:00 | | 2002-10-14 | 548,100 | 26.60 | 27.05 | 26.51 | 26.65 | 00:00:00 | | 2002-10-15 | 1,456,000 | 26.85 | 27.88 | 26.45 | 27.70 | 00:00:00 | | 2002-10-16 | 523,100 | 27.45 | 27.55 | 26.71 | 27.03 | 00:00:00 | | 2002-10-17 | 949,900 | 28.70 | 29.25 | 28.44 | 29.12 | 00:00:00 | | 2002-10-18 | 645,200 | 29.12 | 29.50 | 28.65 | 29.17 | 00:00:00 | | 2002-10-21 | 714,900 | 29.17 | 29.80 | 29.09 | 29.80 | 00:00:00 | | 2002-10-22 | 452,900 | 29.70 | 29.71 | 28.80 | 28.87 | 00:00:00 | | 2002-10-23 | 419,900 | 28.95 | 29.75 | 28.95 | 29.67 | 00:00:00 | | 2002-10-24 | 455,900 | 29.85 | 30.11 | 29.25 | 29.44 | 00:00:00 | | 2002-10-25 | 520,100 | 29.20 | 30.20 | 29.16 | 30.18 | 00:00:00 | | 2002-10-28 | 792,500 | 30.35 | 30.65 | 29.64 | 29.78 | 00:00:00 | | 2002-10-29 | 621,900 | 29.78 | 29.88 | 28.72 | 29.52 | 00:00:00 | | 2002-10-30 | 638,700 | 29.53 | 29.53 | 28.45 | 28.80 | 00:00:00 | | 2002-10-31 | 779,500 | 28.95 | 29.76 | 28.93 | 29.72 | 00:00:00 | | 2002-11-01 | 445,300 | 29.72 | 30.49 | 29.40 | 30.46 | 00:00:00 | | 2002-11-04 | 429,500 | 30.80 | 30.80 | 29.56 | 29.67 | 00:00:00 | | 2002-11-05 | 393,200 | 29.60 | 29.95 | 29.40 | 29.60 | 00:00:00 | | 2002-11-06 | 661,600 | 29.60 | 30.01 | 29.00 | 29.75 | 00:00:00 | | 2002-11-07 | 296,000 | 29.75 | 29.75 | 29.32 | 29.55 | 00:00:00 | | 2002-11-08 | 342,900 | 29.55 | 29.93 | 29.19 | 29.35 | 00:00:00 | | 2002-11-11 | 341,600 | 29.55 | 29.64 | 28.54 | 28.70 | 00:00:00 | | 2002-11-12 | 343,100 | 28.70 | 29.96 | 28.60 | 29.50 | 00:00:00 | | 2002-11-13 | 580,100 | 29.40 | 29.83 | 28.94 | 29.65 | 00:00:00 | | 2002-11-14 | 371,900 | 30.00 | 30.76 | 29.85 | 30.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
