Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Liz Claiborne - [Ticker: LIZ]Chart Liz Claiborne  News Liz Claiborne  Download Historical Prices for Metastock Liz Claiborne and Others  Technical Analysis Liz Claiborne  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07791,00052.0053.2051.7052.1700:00:00
2001-06-08178,00052.4052.4051.2051.8600:00:00
2001-06-11254,00052.0052.1550.3050.4700:00:00
2001-06-12500,40050.2550.2549.1049.5700:00:00
2001-06-13479,40049.5849.9549.5249.8400:00:00
2001-06-14448,40049.5949.7548.5049.3100:00:00
2001-06-15678,60049.2549.4548.9549.1500:00:00
2001-06-18784,00049.1449.4949.0049.4000:00:00
2001-06-19270,80049.4550.2549.4049.9600:00:00
2001-06-20667,60049.9050.3549.6549.9600:00:00
2001-06-21301,60050.1051.9850.0051.4700:00:00
2001-06-22478,80051.0051.0149.7549.8300:00:00
2001-06-25286,60049.7549.9048.6049.0500:00:00
2001-06-26256,80048.9549.0048.5448.7100:00:00
2001-06-27258,20048.9649.4148.3549.0200:00:00
2001-06-28299,00049.2750.7149.2750.0300:00:00
2001-06-29249,00049.9050.7549.7050.4500:00:00
2001-07-02353,60050.3050.3049.0949.4200:00:00
2001-07-03434,80049.1049.3948.3149.3000:00:00
2001-07-05348,80049.2149.2247.8048.0500:00:00
2001-07-06493,20047.9047.9046.0946.3500:00:00
2001-07-09442,40046.4046.6746.1746.2000:00:00
2001-07-10705,00046.7547.4846.4047.0500:00:00
2001-07-11492,40046.8048.6046.4448.5500:00:00
2001-07-12513,60048.5650.2948.5649.8300:00:00
2001-07-13352,00049.8349.9549.3049.9000:00:00
2001-07-16370,40050.0551.0549.9950.3700:00:00
2001-07-17381,60050.5050.5550.0550.1600:00:00
2001-07-18329,40050.4150.9049.9050.8300:00:00
2001-07-19886,00052.0054.0251.7753.8000:00:00
2001-07-20892,80053.6854.5553.0154.1500:00:00
2001-07-23542,80054.2054.9554.1454.2700:00:00
2001-07-241,186,80054.0254.0953.4053.5000:00:00
2001-07-25564,80053.5053.6152.9053.3000:00:00
2001-07-26386,80053.1553.4452.5753.1100:00:00
2001-07-27786,20053.2553.2552.6052.9700:00:00
2001-07-30318,40053.1553.4852.8553.2400:00:00
2001-07-31556,40053.3553.5953.1153.1500:00:00
2001-08-011,426,40052.5052.7051.2551.9200:00:00
2001-08-02981,60052.1053.0050.6052.3800:00:00
2001-08-03315,60052.5553.1952.3953.0000:00:00
2001-08-06952,00053.2553.2952.9053.0900:00:00
2001-08-071,218,40053.0553.0951.2051.4800:00:00
2001-08-081,146,40051.4052.6351.0052.4300:00:00
2001-08-09656,80052.5053.5052.4053.1700:00:00
2001-08-10658,60053.1753.1852.1952.4400:00:00
2001-08-13551,60053.4453.4452.0252.2500:00:00
2001-08-14519,40051.7552.6051.7552.3100:00:00
2001-08-15310,60052.4453.3052.2053.1200:00:00
2001-08-16237,00052.8852.8851.9252.3700:00:00
2001-08-17375,60052.1252.4051.3051.5000:00:00
2001-08-20183,60051.7552.5251.6152.4700:00:00
2001-08-21434,80052.2252.5051.4651.6500:00:00
2001-08-221,278,60051.6651.6949.8051.0000:00:00
2001-08-23470,80051.1051.4450.3151.3100:00:00
2001-08-24258,80051.3152.6051.1552.2700:00:00
2001-08-27246,00052.2753.1552.0052.7500:00:00
2001-08-28276,00052.6553.0952.4052.5000:00:00
2001-08-29398,20052.5053.4052.2053.0000:00:00
2001-08-30835,20053.0053.0050.5051.2000:00:00
2001-08-31326,80051.2052.7051.2052.4500:00:00
2001-09-04362,00052.4653.2652.3452.8500:00:00
2001-09-05405,20052.6552.8451.4551.8900:00:00
2001-09-06576,40051.4051.4050.1750.2500:00:00
2001-09-07613,60049.5050.0048.5249.1100:00:00
2001-09-10632,40048.5049.2448.0348.5300:00:00
2001-09-17596,00046.1046.1043.4543.7000:00:00
2001-09-18757,20043.7544.1943.1543.3000:00:00
2001-09-19787,20043.8044.2442.1743.0000:00:00
2001-09-20845,20043.0143.0140.2540.2500:00:00
2001-09-21699,60039.5040.1936.9039.5500:00:00
2001-09-24926,40039.9041.2639.9040.9100:00:00
2001-09-25912,40041.5041.5039.5340.0000:00:00
2001-09-261,104,80040.0040.0639.6539.9500:00:00
2001-09-271,809,60039.9539.9536.0037.7000:00:00
2001-09-281,505,60037.5039.0036.5037.7000:00:00
2001-10-011,090,80039.0039.0037.0037.2500:00:00
2001-10-02394,00037.5038.4537.5038.0300:00:00
2001-10-031,208,00038.0341.3138.0340.4700:00:00
2001-10-04518,40041.0041.7040.7340.9200:00:00
2001-10-05522,80040.9041.5640.0041.1500:00:00
2001-10-08986,40041.1541.7040.3140.3100:00:00
2001-10-09911,20040.5040.5739.4039.5600:00:00
2001-10-101,087,40039.6041.0039.2840.8000:00:00
2001-10-111,526,80041.9044.3041.6543.2300:00:00
2001-10-12764,80042.5042.7040.3042.6000:00:00
2001-10-15829,20042.6043.2841.5042.9000:00:00
2001-10-16480,00043.1043.7142.8043.3600:00:00
2001-10-17563,60043.5044.1042.6743.3500:00:00
2001-10-181,078,40043.1543.3542.9243.1000:00:00
2001-10-19462,80043.1043.2142.7643.1600:00:00
2001-10-22643,40043.2544.1643.0544.1000:00:00
2001-10-23788,40045.7547.0044.9545.1000:00:00
2001-10-24463,60045.0545.4044.4044.5500:00:00
2001-10-25388,00044.5045.9044.2045.7900:00:00
2001-10-26494,80045.6047.0045.4046.7000:00:00
2001-10-29630,40046.7047.2545.6045.6100:00:00
2001-10-30530,80045.0045.3244.1844.8000:00:00
2001-10-31534,80045.3046.0545.2845.5000:00:00
2001-11-01404,80045.5046.0045.0045.9500:00:00
2001-11-02508,40046.0047.6945.9947.5000:00:00
2001-11-05505,20047.5048.6047.5048.4400:00:00
2001-11-06330,80048.6949.1048.2948.9600:00:00
2001-11-07416,80048.7149.5048.6548.9600:00:00
2001-11-08262,80048.8049.9948.8049.1900:00:00
2001-11-09140,20049.0549.3248.6449.1500:00:00
2001-11-12188,40049.1349.8548.4549.3300:00:00
2001-11-13310,40049.6549.7548.8049.4100:00:00
2001-11-14653,20049.9550.2549.3549.9600:00:00
2001-11-15339,80050.0050.6049.9450.1900:00:00
2001-11-16607,20050.4450.4448.5048.8800:00:00
2001-11-19763,40049.5052.0049.4051.6500:00:00
2001-11-20272,00051.5051.6450.8051.2000:00:00
2001-11-21272,00051.0551.0549.6750.2900:00:00
2001-11-2395,20050.1550.8050.1050.6500:00:00
2001-11-26313,00050.6650.6649.6150.3500:00:00
2001-11-27205,80050.3650.3649.6750.0900:00:00
2001-11-28256,00050.1050.1049.1349.6700:00:00
2001-11-29221,80049.6749.6748.8549.4500:00:00
2001-11-30221,60049.4550.3249.3649.9800:00:00
2001-12-03481,80049.9049.9048.7048.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources