|
Liz Claiborne - [Ticker: LIZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LIZ quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-06-07 | 791,000 | 52.00 | 53.20 | 51.70 | 52.17 | 00:00:00 | 2001-06-08 | 178,000 | 52.40 | 52.40 | 51.20 | 51.86 | 00:00:00 | 2001-06-11 | 254,000 | 52.00 | 52.15 | 50.30 | 50.47 | 00:00:00 | 2001-06-12 | 500,400 | 50.25 | 50.25 | 49.10 | 49.57 | 00:00:00 | 2001-06-13 | 479,400 | 49.58 | 49.95 | 49.52 | 49.84 | 00:00:00 | 2001-06-14 | 448,400 | 49.59 | 49.75 | 48.50 | 49.31 | 00:00:00 | 2001-06-15 | 678,600 | 49.25 | 49.45 | 48.95 | 49.15 | 00:00:00 | 2001-06-18 | 784,000 | 49.14 | 49.49 | 49.00 | 49.40 | 00:00:00 | 2001-06-19 | 270,800 | 49.45 | 50.25 | 49.40 | 49.96 | 00:00:00 | 2001-06-20 | 667,600 | 49.90 | 50.35 | 49.65 | 49.96 | 00:00:00 | 2001-06-21 | 301,600 | 50.10 | 51.98 | 50.00 | 51.47 | 00:00:00 | 2001-06-22 | 478,800 | 51.00 | 51.01 | 49.75 | 49.83 | 00:00:00 | 2001-06-25 | 286,600 | 49.75 | 49.90 | 48.60 | 49.05 | 00:00:00 | 2001-06-26 | 256,800 | 48.95 | 49.00 | 48.54 | 48.71 | 00:00:00 | 2001-06-27 | 258,200 | 48.96 | 49.41 | 48.35 | 49.02 | 00:00:00 | 2001-06-28 | 299,000 | 49.27 | 50.71 | 49.27 | 50.03 | 00:00:00 | 2001-06-29 | 249,000 | 49.90 | 50.75 | 49.70 | 50.45 | 00:00:00 | 2001-07-02 | 353,600 | 50.30 | 50.30 | 49.09 | 49.42 | 00:00:00 | 2001-07-03 | 434,800 | 49.10 | 49.39 | 48.31 | 49.30 | 00:00:00 | 2001-07-05 | 348,800 | 49.21 | 49.22 | 47.80 | 48.05 | 00:00:00 | 2001-07-06 | 493,200 | 47.90 | 47.90 | 46.09 | 46.35 | 00:00:00 | 2001-07-09 | 442,400 | 46.40 | 46.67 | 46.17 | 46.20 | 00:00:00 | 2001-07-10 | 705,000 | 46.75 | 47.48 | 46.40 | 47.05 | 00:00:00 | 2001-07-11 | 492,400 | 46.80 | 48.60 | 46.44 | 48.55 | 00:00:00 | 2001-07-12 | 513,600 | 48.56 | 50.29 | 48.56 | 49.83 | 00:00:00 | 2001-07-13 | 352,000 | 49.83 | 49.95 | 49.30 | 49.90 | 00:00:00 | 2001-07-16 | 370,400 | 50.05 | 51.05 | 49.99 | 50.37 | 00:00:00 | 2001-07-17 | 381,600 | 50.50 | 50.55 | 50.05 | 50.16 | 00:00:00 | 2001-07-18 | 329,400 | 50.41 | 50.90 | 49.90 | 50.83 | 00:00:00 | 2001-07-19 | 886,000 | 52.00 | 54.02 | 51.77 | 53.80 | 00:00:00 | 2001-07-20 | 892,800 | 53.68 | 54.55 | 53.01 | 54.15 | 00:00:00 | 2001-07-23 | 542,800 | 54.20 | 54.95 | 54.14 | 54.27 | 00:00:00 | 2001-07-24 | 1,186,800 | 54.02 | 54.09 | 53.40 | 53.50 | 00:00:00 | 2001-07-25 | 564,800 | 53.50 | 53.61 | 52.90 | 53.30 | 00:00:00 | 2001-07-26 | 386,800 | 53.15 | 53.44 | 52.57 | 53.11 | 00:00:00 | 2001-07-27 | 786,200 | 53.25 | 53.25 | 52.60 | 52.97 | 00:00:00 | 2001-07-30 | 318,400 | 53.15 | 53.48 | 52.85 | 53.24 | 00:00:00 | 2001-07-31 | 556,400 | 53.35 | 53.59 | 53.11 | 53.15 | 00:00:00 | 2001-08-01 | 1,426,400 | 52.50 | 52.70 | 51.25 | 51.92 | 00:00:00 | 2001-08-02 | 981,600 | 52.10 | 53.00 | 50.60 | 52.38 | 00:00:00 | 2001-08-03 | 315,600 | 52.55 | 53.19 | 52.39 | 53.00 | 00:00:00 | 2001-08-06 | 952,000 | 53.25 | 53.29 | 52.90 | 53.09 | 00:00:00 | 2001-08-07 | 1,218,400 | 53.05 | 53.09 | 51.20 | 51.48 | 00:00:00 | 2001-08-08 | 1,146,400 | 51.40 | 52.63 | 51.00 | 52.43 | 00:00:00 | 2001-08-09 | 656,800 | 52.50 | 53.50 | 52.40 | 53.17 | 00:00:00 | 2001-08-10 | 658,600 | 53.17 | 53.18 | 52.19 | 52.44 | 00:00:00 | 2001-08-13 | 551,600 | 53.44 | 53.44 | 52.02 | 52.25 | 00:00:00 | 2001-08-14 | 519,400 | 51.75 | 52.60 | 51.75 | 52.31 | 00:00:00 | 2001-08-15 | 310,600 | 52.44 | 53.30 | 52.20 | 53.12 | 00:00:00 | 2001-08-16 | 237,000 | 52.88 | 52.88 | 51.92 | 52.37 | 00:00:00 | 2001-08-17 | 375,600 | 52.12 | 52.40 | 51.30 | 51.50 | 00:00:00 | 2001-08-20 | 183,600 | 51.75 | 52.52 | 51.61 | 52.47 | 00:00:00 | 2001-08-21 | 434,800 | 52.22 | 52.50 | 51.46 | 51.65 | 00:00:00 | 2001-08-22 | 1,278,600 | 51.66 | 51.69 | 49.80 | 51.00 | 00:00:00 | 2001-08-23 | 470,800 | 51.10 | 51.44 | 50.31 | 51.31 | 00:00:00 | 2001-08-24 | 258,800 | 51.31 | 52.60 | 51.15 | 52.27 | 00:00:00 | 2001-08-27 | 246,000 | 52.27 | 53.15 | 52.00 | 52.75 | 00:00:00 | 2001-08-28 | 276,000 | 52.65 | 53.09 | 52.40 | 52.50 | 00:00:00 | 2001-08-29 | 398,200 | 52.50 | 53.40 | 52.20 | 53.00 | 00:00:00 | 2001-08-30 | 835,200 | 53.00 | 53.00 | 50.50 | 51.20 | 00:00:00 | 2001-08-31 | 326,800 | 51.20 | 52.70 | 51.20 | 52.45 | 00:00:00 | 2001-09-04 | 362,000 | 52.46 | 53.26 | 52.34 | 52.85 | 00:00:00 | 2001-09-05 | 405,200 | 52.65 | 52.84 | 51.45 | 51.89 | 00:00:00 | 2001-09-06 | 576,400 | 51.40 | 51.40 | 50.17 | 50.25 | 00:00:00 | 2001-09-07 | 613,600 | 49.50 | 50.00 | 48.52 | 49.11 | 00:00:00 | 2001-09-10 | 632,400 | 48.50 | 49.24 | 48.03 | 48.53 | 00:00:00 | 2001-09-17 | 596,000 | 46.10 | 46.10 | 43.45 | 43.70 | 00:00:00 | 2001-09-18 | 757,200 | 43.75 | 44.19 | 43.15 | 43.30 | 00:00:00 | 2001-09-19 | 787,200 | 43.80 | 44.24 | 42.17 | 43.00 | 00:00:00 | 2001-09-20 | 845,200 | 43.01 | 43.01 | 40.25 | 40.25 | 00:00:00 | 2001-09-21 | 699,600 | 39.50 | 40.19 | 36.90 | 39.55 | 00:00:00 | 2001-09-24 | 926,400 | 39.90 | 41.26 | 39.90 | 40.91 | 00:00:00 | 2001-09-25 | 912,400 | 41.50 | 41.50 | 39.53 | 40.00 | 00:00:00 | 2001-09-26 | 1,104,800 | 40.00 | 40.06 | 39.65 | 39.95 | 00:00:00 | 2001-09-27 | 1,809,600 | 39.95 | 39.95 | 36.00 | 37.70 | 00:00:00 | 2001-09-28 | 1,505,600 | 37.50 | 39.00 | 36.50 | 37.70 | 00:00:00 | 2001-10-01 | 1,090,800 | 39.00 | 39.00 | 37.00 | 37.25 | 00:00:00 | 2001-10-02 | 394,000 | 37.50 | 38.45 | 37.50 | 38.03 | 00:00:00 | 2001-10-03 | 1,208,000 | 38.03 | 41.31 | 38.03 | 40.47 | 00:00:00 | 2001-10-04 | 518,400 | 41.00 | 41.70 | 40.73 | 40.92 | 00:00:00 | 2001-10-05 | 522,800 | 40.90 | 41.56 | 40.00 | 41.15 | 00:00:00 | 2001-10-08 | 986,400 | 41.15 | 41.70 | 40.31 | 40.31 | 00:00:00 | 2001-10-09 | 911,200 | 40.50 | 40.57 | 39.40 | 39.56 | 00:00:00 | 2001-10-10 | 1,087,400 | 39.60 | 41.00 | 39.28 | 40.80 | 00:00:00 | 2001-10-11 | 1,526,800 | 41.90 | 44.30 | 41.65 | 43.23 | 00:00:00 | 2001-10-12 | 764,800 | 42.50 | 42.70 | 40.30 | 42.60 | 00:00:00 | 2001-10-15 | 829,200 | 42.60 | 43.28 | 41.50 | 42.90 | 00:00:00 | 2001-10-16 | 480,000 | 43.10 | 43.71 | 42.80 | 43.36 | 00:00:00 | 2001-10-17 | 563,600 | 43.50 | 44.10 | 42.67 | 43.35 | 00:00:00 | 2001-10-18 | 1,078,400 | 43.15 | 43.35 | 42.92 | 43.10 | 00:00:00 | 2001-10-19 | 462,800 | 43.10 | 43.21 | 42.76 | 43.16 | 00:00:00 | 2001-10-22 | 643,400 | 43.25 | 44.16 | 43.05 | 44.10 | 00:00:00 | 2001-10-23 | 788,400 | 45.75 | 47.00 | 44.95 | 45.10 | 00:00:00 | 2001-10-24 | 463,600 | 45.05 | 45.40 | 44.40 | 44.55 | 00:00:00 | 2001-10-25 | 388,000 | 44.50 | 45.90 | 44.20 | 45.79 | 00:00:00 | 2001-10-26 | 494,800 | 45.60 | 47.00 | 45.40 | 46.70 | 00:00:00 | 2001-10-29 | 630,400 | 46.70 | 47.25 | 45.60 | 45.61 | 00:00:00 | 2001-10-30 | 530,800 | 45.00 | 45.32 | 44.18 | 44.80 | 00:00:00 | 2001-10-31 | 534,800 | 45.30 | 46.05 | 45.28 | 45.50 | 00:00:00 | 2001-11-01 | 404,800 | 45.50 | 46.00 | 45.00 | 45.95 | 00:00:00 | 2001-11-02 | 508,400 | 46.00 | 47.69 | 45.99 | 47.50 | 00:00:00 | 2001-11-05 | 505,200 | 47.50 | 48.60 | 47.50 | 48.44 | 00:00:00 | 2001-11-06 | 330,800 | 48.69 | 49.10 | 48.29 | 48.96 | 00:00:00 | 2001-11-07 | 416,800 | 48.71 | 49.50 | 48.65 | 48.96 | 00:00:00 | 2001-11-08 | 262,800 | 48.80 | 49.99 | 48.80 | 49.19 | 00:00:00 | 2001-11-09 | 140,200 | 49.05 | 49.32 | 48.64 | 49.15 | 00:00:00 | 2001-11-12 | 188,400 | 49.13 | 49.85 | 48.45 | 49.33 | 00:00:00 | 2001-11-13 | 310,400 | 49.65 | 49.75 | 48.80 | 49.41 | 00:00:00 | 2001-11-14 | 653,200 | 49.95 | 50.25 | 49.35 | 49.96 | 00:00:00 | 2001-11-15 | 339,800 | 50.00 | 50.60 | 49.94 | 50.19 | 00:00:00 | 2001-11-16 | 607,200 | 50.44 | 50.44 | 48.50 | 48.88 | 00:00:00 | 2001-11-19 | 763,400 | 49.50 | 52.00 | 49.40 | 51.65 | 00:00:00 | 2001-11-20 | 272,000 | 51.50 | 51.64 | 50.80 | 51.20 | 00:00:00 | 2001-11-21 | 272,000 | 51.05 | 51.05 | 49.67 | 50.29 | 00:00:00 | 2001-11-23 | 95,200 | 50.15 | 50.80 | 50.10 | 50.65 | 00:00:00 | 2001-11-26 | 313,000 | 50.66 | 50.66 | 49.61 | 50.35 | 00:00:00 | 2001-11-27 | 205,800 | 50.36 | 50.36 | 49.67 | 50.09 | 00:00:00 | 2001-11-28 | 256,000 | 50.10 | 50.10 | 49.13 | 49.67 | 00:00:00 | 2001-11-29 | 221,800 | 49.67 | 49.67 | 48.85 | 49.45 | 00:00:00 | 2001-11-30 | 221,600 | 49.45 | 50.32 | 49.36 | 49.98 | 00:00:00 | 2001-12-03 | 481,800 | 49.90 | 49.90 | 48.70 | 48.94 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|