TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	1,480,500	38.12	38.13	36.50	37.47	00:00:00
2004-10-14	649,800	37.65	38.00	37.42	37.63	00:00:00
2004-10-15	652,600	37.78	38.12	37.32	37.83	00:00:00
2004-10-18	472,300	37.83	38.00	37.10	37.94	00:00:00
2004-10-19	548,900	37.87	38.23	37.73	37.87	00:00:00
2004-10-20	490,500	37.85	38.15	37.72	38.15	00:00:00
2004-10-21	501,400	38.00	38.68	37.80	38.63	00:00:00
2004-10-22	852,400	38.75	39.00	38.62	38.75	00:00:00
2004-10-25	1,186,800	38.55	39.77	38.50	39.45	00:00:00
2004-10-26	755,700	39.40	39.94	39.40	39.70	00:00:00
2004-10-27	814,100	39.70	40.50	39.28	40.45	00:00:00
2004-10-28	1,135,000	40.25	41.51	39.93	40.15	00:00:00
2004-10-29	840,000	40.28	41.02	40.08	40.88	00:00:00
2004-11-01	862,900	41.00	41.34	40.71	41.34	00:00:00
2004-11-02	734,100	41.44	41.58	40.85	40.88	00:00:00
2004-11-03	672,300	41.09	41.24	40.46	40.79	00:00:00
2004-11-04	1,001,000	40.79	41.57	40.58	41.47	00:00:00
2004-11-05	378,400	41.57	42.12	41.45	41.78	00:00:00
2004-11-08	824,100	41.90	42.23	41.03	41.12	00:00:00
2004-11-09	510,200	41.12	41.41	41.08	41.30	00:00:00
2004-11-10	562,600	41.40	41.75	41.31	41.41	00:00:00
2004-11-11	1,308,100	41.34	41.47	40.51	41.47	00:00:00
2004-11-12	358,400	41.65	41.89	41.36	41.63	00:00:00
2004-11-15	381,500	41.77	42.12	41.55	41.70	00:00:00
2004-11-16	370,100	41.71	41.74	41.00	41.42	00:00:00
2004-11-17	627,700	41.67	42.35	41.63	41.71	00:00:00
2004-11-18	435,300	41.72	41.88	41.34	41.72	00:00:00
2004-11-19	667,700	41.65	41.84	41.10	41.12	00:00:00
2004-11-22	600,600	41.00	41.00	40.53	41.00	00:00:00
2004-11-23	674,000	41.00	41.27	40.62	40.88	00:00:00
2004-11-24	399,000	40.88	41.81	40.88	41.69	00:00:00
2004-11-26	165,800	41.70	41.92	41.69	41.83	00:00:00
2004-11-29	580,500	41.84	41.95	41.12	41.47	00:00:00
2004-11-30	1,141,900	41.27	41.56	41.00	41.07	00:00:00
2004-12-01	1,144,800	41.00	42.13	40.86	42.04	00:00:00
2004-12-02	558,900	42.02	42.26	41.28	41.94	00:00:00
2004-12-03	390,000	41.76	42.20	41.44	41.52	00:00:00
2004-12-06	298,100	41.35	41.35	40.86	41.02	00:00:00
2004-12-07	742,800	41.03	41.03	40.24	40.24	00:00:00
2004-12-08	534,300	40.45	40.71	40.20	40.63	00:00:00
2004-12-09	603,000	40.53	40.83	40.25	40.74	00:00:00
2004-12-10	352,400	41.47	41.47	40.45	40.58	00:00:00
2004-12-13	439,200	40.47	40.55	40.20	40.45	00:00:00
2004-12-14	704,500	40.31	40.50	39.90	40.30	00:00:00
2004-12-15	473,400	40.35	40.56	39.91	40.49	00:00:00
2004-12-16	296,200	40.50	40.71	40.30	40.38	00:00:00
2004-12-17	699,100	39.87	40.65	39.87	40.27	00:00:00
2004-12-20	741,900	40.35	40.48	40.00	40.41	00:00:00
2004-12-21	514,600	40.65	41.20	40.65	40.88	00:00:00
2004-12-22	301,300	40.98	41.08	40.70	40.86	00:00:00
2004-12-23	211,600	40.96	41.23	40.91	40.94	00:00:00
2004-12-27	221,700	41.00	41.31	40.80	40.89	00:00:00
2004-12-28	400,200	40.78	41.64	40.64	41.63	00:00:00
2004-12-29	335,200	41.68	41.97	41.39	41.90	00:00:00
2004-12-30	308,400	41.82	42.35	41.82	42.11	00:00:00
2004-12-31	214,100	42.21	42.47	42.12	42.21	00:00:00
2005-01-03	538,600	42.18	42.42	41.86	42.03	00:00:00
2005-01-04	735,300	42.02	42.18	40.92	41.27	00:00:00
2005-01-05	438,300	41.29	41.29	40.44	40.44	00:00:00
2005-01-06	413,800	40.33	40.85	40.25	40.70	00:00:00
2005-01-07	282,300	40.90	40.96	40.46	40.57	00:00:00
2005-01-10	289,100	40.35	40.99	40.30	40.92	00:00:00
2005-01-11	282,200	40.92	41.06	40.48	40.70	00:00:00
2005-01-12	334,800	40.71	41.00	40.35	40.90	00:00:00
2005-01-13	320,400	40.85	40.89	40.38	40.50	00:00:00
2005-01-14	454,200	40.50	41.06	40.34	40.91	00:00:00
2005-01-18	299,900	41.00	41.67	40.82	41.57	00:00:00
2005-01-19	295,000	41.56	41.70	41.29	41.38	00:00:00
2005-01-20	636,600	41.28	41.28	40.25	40.31	00:00:00
2005-01-21	858,200	40.35	40.50	39.76	39.78	00:00:00
2005-01-24	1,227,900	40.20	41.85	40.20	40.70	00:00:00
2005-01-25	778,700	40.97	41.56	40.87	41.04	00:00:00
2005-01-26	764,100	41.14	41.31	40.80	41.08	00:00:00
2005-01-27	399,200	41.00	41.54	40.95	41.34	00:00:00
2005-01-28	584,900	41.34	41.50	41.00	41.18	00:00:00
2005-01-31	476,100	41.43	42.09	41.42	41.94	00:00:00
2005-02-01	621,700	41.94	42.01	41.66	41.93	00:00:00
2005-02-02	581,400	41.96	42.15	41.80	41.96	00:00:00
2005-02-03	386,300	41.78	42.16	41.45	42.11	00:00:00
2005-02-04	417,900	41.86	42.60	41.86	42.56	00:00:00
2005-02-07	640,100	42.36	43.40	42.36	43.32	00:00:00
2005-02-08	699,600	43.08	43.60	43.08	43.20	00:00:00
2005-02-09	419,600	43.00	43.19	42.66	42.70	00:00:00
2005-02-10	444,800	42.61	42.85	42.29	42.50	00:00:00
2005-02-11	360,400	42.45	43.16	42.29	42.77	00:00:00
2005-02-14	499,200	42.74	42.83	42.35	42.54	00:00:00
2005-02-15	234,500	42.44	42.95	42.40	42.74	00:00:00
2005-02-16	301,500	42.59	42.93	42.45	42.75	00:00:00
2005-02-17	311,900	42.76	42.76	42.25	42.37	00:00:00
2005-02-18	297,900	42.39	42.66	42.13	42.27	00:00:00
2005-02-22	441,600	42.00	42.58	41.70	41.72	00:00:00
2005-02-23	424,200	42.02	42.20	41.71	41.95	00:00:00
2005-02-24	621,100	41.69	42.72	41.31	42.64	00:00:00
2005-02-25	584,300	42.87	42.89	42.46	42.50	00:00:00
2005-02-28	548,200	42.25	42.90	42.06	42.30	00:00:00
2005-03-01	737,800	42.40	43.82	42.40	43.71	00:00:00
2005-03-02	2,314,700	42.50	43.71	41.00	41.37	00:00:00
2005-03-03	1,055,400	41.60	42.24	41.25	41.43	00:00:00
2005-03-04	1,168,800	41.68	41.68	40.80	40.83	00:00:00
2005-03-07	861,600	40.84	41.12	40.60	40.75	00:00:00
2005-03-08	995,000	40.67	41.02	40.60	40.63	00:00:00
2005-03-09	930,000	40.63	40.63	39.90	40.02	00:00:00
2005-03-10	826,900	40.02	40.23	39.76	40.10	00:00:00
2005-03-11	623,000	40.02	40.44	39.75	39.98	00:00:00
2005-03-14	662,600	40.00	40.14	39.86	40.00	00:00:00
2005-03-15	771,200	40.00	40.03	39.75	39.91	00:00:00
2005-03-16	561,700	39.80	39.81	39.36	39.48	00:00:00
2005-03-17	748,200	39.59	39.77	39.10	39.66	00:00:00
2005-03-18	624,800	39.42	39.58	39.22	39.34	00:00:00
2005-03-21	520,800	39.34	39.47	39.10	39.33	00:00:00
2005-03-22	638,900	39.21	39.39	38.79	38.79	00:00:00
2005-03-23	837,700	38.66	39.15	38.63	38.87	00:00:00
2005-03-24	462,700	39.05	39.53	38.92	39.18	00:00:00
2005-03-28	500,200	39.44	39.84	39.38	39.54	00:00:00
2005-03-29	729,500	39.55	39.85	39.40	39.65	00:00:00
2005-03-30	605,000	39.70	39.89	39.40	39.85	00:00:00
2005-03-31	723,000	39.91	40.50	39.57	40.13	00:00:00
2005-04-01	769,700	40.23	40.61	39.43	39.48	00:00:00
2005-04-04	920,800	39.40	40.35	39.30	40.21	00:00:00
2005-04-05	489,700	40.30	40.75	40.19	40.61	00:00:00
2005-04-06	319,900	40.73	40.90	40.33	40.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>