|
Liz Claiborne - [Ticker: LIZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LIZ quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-05-09 | 396,200 | 33.60 | 33.74 | 33.31 | 33.68 | 00:00:00 | 2003-05-12 | 596,300 | 33.55 | 34.25 | 33.28 | 34.17 | 00:00:00 | 2003-05-13 | 568,800 | 34.17 | 34.27 | 33.73 | 34.17 | 00:00:00 | 2003-05-14 | 802,800 | 34.38 | 34.40 | 33.97 | 34.25 | 00:00:00 | 2003-05-15 | 870,000 | 34.00 | 34.43 | 33.80 | 34.35 | 00:00:00 | 2003-05-16 | 1,186,400 | 33.75 | 33.97 | 33.49 | 33.65 | 00:00:00 | 2003-05-19 | 871,900 | 33.65 | 33.65 | 32.65 | 32.69 | 00:00:00 | 2003-05-20 | 971,600 | 32.65 | 33.00 | 32.23 | 32.52 | 00:00:00 | 2003-05-21 | 785,800 | 32.52 | 32.74 | 32.31 | 32.47 | 00:00:00 | 2003-05-22 | 1,084,000 | 32.50 | 32.79 | 32.50 | 32.60 | 00:00:00 | 2003-05-23 | 777,100 | 32.50 | 32.50 | 32.00 | 32.32 | 00:00:00 | 2003-05-27 | 649,400 | 32.45 | 33.35 | 32.32 | 33.30 | 00:00:00 | 2003-05-28 | 912,100 | 33.10 | 33.60 | 33.10 | 33.30 | 00:00:00 | 2003-05-29 | 985,000 | 33.30 | 33.37 | 32.65 | 32.89 | 00:00:00 | 2003-05-30 | 696,300 | 32.89 | 33.89 | 32.89 | 33.89 | 00:00:00 | 2003-06-02 | 799,900 | 34.00 | 34.96 | 33.95 | 34.55 | 00:00:00 | 2003-06-03 | 953,600 | 34.51 | 34.90 | 34.31 | 34.75 | 00:00:00 | 2003-06-04 | 1,048,000 | 34.51 | 35.31 | 34.50 | 35.22 | 00:00:00 | 2003-06-05 | 649,400 | 34.85 | 35.65 | 34.80 | 35.38 | 00:00:00 | 2003-06-06 | 563,800 | 35.61 | 35.80 | 34.71 | 34.85 | 00:00:00 | 2003-06-09 | 704,600 | 34.86 | 34.92 | 33.70 | 33.94 | 00:00:00 | 2003-06-10 | 630,000 | 34.00 | 34.50 | 34.00 | 34.17 | 00:00:00 | 2003-06-11 | 1,031,100 | 34.40 | 34.60 | 34.06 | 34.54 | 00:00:00 | 2003-06-12 | 728,500 | 34.65 | 34.93 | 34.43 | 34.88 | 00:00:00 | 2003-06-13 | 771,800 | 35.00 | 35.08 | 34.55 | 34.95 | 00:00:00 | 2003-06-16 | 924,500 | 35.10 | 36.24 | 34.90 | 36.24 | 00:00:00 | 2003-06-17 | 545,200 | 36.28 | 36.28 | 35.52 | 35.81 | 00:00:00 | 2003-06-18 | 1,136,000 | 35.60 | 36.40 | 35.42 | 36.40 | 00:00:00 | 2003-06-19 | 850,700 | 36.25 | 36.40 | 35.71 | 36.20 | 00:00:00 | 2003-06-20 | 847,900 | 36.40 | 36.40 | 36.04 | 36.28 | 00:00:00 | 2003-06-23 | 583,500 | 36.35 | 36.37 | 35.30 | 35.42 | 00:00:00 | 2003-06-24 | 786,300 | 35.42 | 35.64 | 34.75 | 35.56 | 00:00:00 | 2003-06-25 | 644,800 | 35.45 | 35.80 | 35.12 | 35.34 | 00:00:00 | 2003-06-26 | 402,100 | 35.14 | 35.61 | 35.11 | 35.52 | 00:00:00 | 2003-06-27 | 614,400 | 35.52 | 35.52 | 34.77 | 34.98 | 00:00:00 | 2003-06-30 | 816,300 | 34.73 | 35.75 | 34.70 | 35.25 | 00:00:00 | 2003-07-01 | 860,200 | 35.00 | 35.09 | 34.55 | 35.02 | 00:00:00 | 2003-07-02 | 633,800 | 35.05 | 35.20 | 34.86 | 35.18 | 00:00:00 | 2003-07-03 | 279,600 | 35.05 | 35.25 | 34.64 | 34.99 | 00:00:00 | 2003-07-07 | 686,000 | 35.45 | 36.35 | 35.40 | 36.31 | 00:00:00 | 2003-07-08 | 455,300 | 36.27 | 36.90 | 36.18 | 36.76 | 00:00:00 | 2003-07-09 | 534,500 | 36.96 | 36.96 | 36.44 | 36.84 | 00:00:00 | 2003-07-10 | 531,200 | 36.59 | 36.83 | 36.30 | 36.59 | 00:00:00 | 2003-07-11 | 441,700 | 36.50 | 36.56 | 36.14 | 36.33 | 00:00:00 | 2003-07-14 | 417,900 | 36.58 | 36.75 | 36.35 | 36.59 | 00:00:00 | 2003-07-15 | 461,900 | 36.65 | 36.67 | 36.17 | 36.31 | 00:00:00 | 2003-07-16 | 960,000 | 36.31 | 36.31 | 35.05 | 35.70 | 00:00:00 | 2003-07-17 | 559,100 | 35.70 | 35.75 | 35.03 | 35.28 | 00:00:00 | 2003-07-18 | 626,200 | 35.60 | 35.60 | 34.54 | 34.80 | 00:00:00 | 2003-07-21 | 747,200 | 34.90 | 34.90 | 33.90 | 34.13 | 00:00:00 | 2003-07-22 | 1,072,600 | 34.15 | 34.15 | 33.59 | 34.02 | 00:00:00 | 2003-07-23 | 572,400 | 33.82 | 34.13 | 33.63 | 34.01 | 00:00:00 | 2003-07-24 | 900,200 | 33.95 | 34.25 | 33.60 | 33.62 | 00:00:00 | 2003-07-25 | 550,700 | 33.40 | 34.24 | 33.40 | 34.16 | 00:00:00 | 2003-07-28 | 725,100 | 34.05 | 34.23 | 33.62 | 33.73 | 00:00:00 | 2003-07-29 | 1,174,500 | 33.50 | 33.79 | 33.00 | 33.56 | 00:00:00 | 2003-07-30 | 761,800 | 33.70 | 33.78 | 33.36 | 33.63 | 00:00:00 | 2003-07-31 | 1,010,000 | 34.10 | 34.64 | 33.90 | 34.43 | 00:00:00 | 2003-08-01 | 512,600 | 34.43 | 34.43 | 34.05 | 34.17 | 00:00:00 | 2003-08-04 | 576,800 | 33.92 | 33.99 | 33.46 | 33.85 | 00:00:00 | 2003-08-05 | 613,400 | 33.80 | 33.83 | 33.43 | 33.49 | 00:00:00 | 2003-08-06 | 1,146,200 | 33.49 | 33.62 | 33.00 | 33.10 | 00:00:00 | 2003-08-07 | 802,500 | 33.20 | 33.36 | 32.95 | 33.28 | 00:00:00 | 2003-08-08 | 670,100 | 33.50 | 33.94 | 33.30 | 33.84 | 00:00:00 | 2003-08-11 | 598,500 | 33.84 | 33.90 | 33.57 | 33.79 | 00:00:00 | 2003-08-12 | 397,800 | 34.04 | 34.54 | 33.85 | 34.54 | 00:00:00 | 2003-08-13 | 689,400 | 34.50 | 34.56 | 33.97 | 34.06 | 00:00:00 | 2003-08-14 | 679,000 | 34.25 | 34.36 | 33.95 | 34.29 | 00:00:00 | 2003-08-15 | 427,200 | 34.40 | 34.41 | 33.95 | 34.40 | 00:00:00 | 2003-08-18 | 591,400 | 34.55 | 35.04 | 34.47 | 35.04 | 00:00:00 | 2003-08-19 | 596,200 | 34.92 | 35.00 | 34.39 | 34.49 | 00:00:00 | 2003-08-20 | 642,500 | 34.34 | 34.45 | 34.22 | 34.35 | 00:00:00 | 2003-08-21 | 518,200 | 34.44 | 34.53 | 34.22 | 34.44 | 00:00:00 | 2003-08-22 | 616,700 | 34.52 | 34.58 | 33.90 | 33.98 | 00:00:00 | 2003-08-25 | 535,400 | 33.83 | 33.97 | 33.60 | 33.90 | 00:00:00 | 2003-08-26 | 695,700 | 33.75 | 34.10 | 33.58 | 34.05 | 00:00:00 | 2003-08-27 | 616,300 | 34.20 | 34.31 | 33.90 | 34.20 | 00:00:00 | 2003-08-28 | 875,400 | 34.40 | 34.81 | 34.28 | 34.76 | 00:00:00 | 2003-08-29 | 552,100 | 34.66 | 34.66 | 34.34 | 34.47 | 00:00:00 | 2003-09-02 | 531,000 | 34.47 | 35.10 | 34.45 | 35.02 | 00:00:00 | 2003-09-03 | 1,034,700 | 34.50 | 34.92 | 34.50 | 34.76 | 00:00:00 | 2003-09-04 | 1,157,600 | 34.65 | 34.95 | 34.53 | 34.60 | 00:00:00 | 2003-09-05 | 569,500 | 34.65 | 34.85 | 34.19 | 34.25 | 00:00:00 | 2003-09-08 | 414,700 | 34.55 | 34.55 | 34.10 | 34.26 | 00:00:00 | 2003-09-09 | 646,900 | 33.96 | 34.05 | 33.33 | 33.49 | 00:00:00 | 2003-09-10 | 496,900 | 33.25 | 33.51 | 33.25 | 33.37 | 00:00:00 | 2003-09-11 | 614,500 | 33.56 | 33.95 | 33.56 | 33.85 | 00:00:00 | 2003-09-12 | 824,400 | 33.55 | 33.92 | 33.23 | 33.88 | 00:00:00 | 2003-09-15 | 404,000 | 33.95 | 34.20 | 33.86 | 34.02 | 00:00:00 | 2003-09-16 | 798,300 | 34.27 | 34.72 | 34.08 | 34.70 | 00:00:00 | 2003-09-17 | 808,500 | 34.90 | 35.29 | 34.81 | 35.11 | 00:00:00 | 2003-09-18 | 502,300 | 35.00 | 35.11 | 34.77 | 34.90 | 00:00:00 | 2003-09-19 | 644,000 | 34.80 | 35.23 | 34.76 | 35.21 | 00:00:00 | 2003-09-22 | 567,600 | 35.05 | 35.05 | 34.61 | 34.76 | 00:00:00 | 2003-09-23 | 367,600 | 34.80 | 35.08 | 34.67 | 34.95 | 00:00:00 | 2003-09-24 | 550,300 | 35.10 | 35.10 | 34.30 | 34.30 | 00:00:00 | 2003-09-25 | 956,100 | 34.18 | 34.39 | 33.96 | 34.22 | 00:00:00 | 2003-09-26 | 510,100 | 34.30 | 34.49 | 34.10 | 34.34 | 00:00:00 | 2003-09-29 | 359,700 | 34.26 | 34.60 | 34.00 | 34.23 | 00:00:00 | 2003-09-30 | 703,900 | 33.95 | 34.42 | 33.78 | 34.05 | 00:00:00 | 2003-10-01 | 670,700 | 34.05 | 35.16 | 34.05 | 35.10 | 00:00:00 | 2003-10-02 | 388,400 | 34.90 | 35.44 | 34.89 | 35.43 | 00:00:00 | 2003-10-03 | 671,700 | 36.00 | 36.40 | 35.91 | 36.01 | 00:00:00 | 2003-10-06 | 572,700 | 36.01 | 36.10 | 35.46 | 35.72 | 00:00:00 | 2003-10-07 | 526,600 | 35.40 | 35.77 | 35.27 | 35.74 | 00:00:00 | 2003-10-08 | 347,800 | 35.74 | 35.95 | 35.53 | 35.60 | 00:00:00 | 2003-10-09 | 684,700 | 36.00 | 36.88 | 35.94 | 36.27 | 00:00:00 | 2003-10-10 | 800,400 | 36.27 | 36.30 | 35.86 | 35.97 | 00:00:00 | 2003-10-13 | 516,000 | 36.22 | 36.80 | 36.22 | 36.67 | 00:00:00 | 2003-10-14 | 438,400 | 36.42 | 36.96 | 36.38 | 36.92 | 00:00:00 | 2003-10-15 | 819,800 | 36.92 | 37.43 | 36.92 | 37.15 | 00:00:00 | 2003-10-16 | 700,300 | 37.05 | 37.64 | 34.75 | 37.30 | 00:00:00 | 2003-10-17 | 559,500 | 37.55 | 37.55 | 36.76 | 36.83 | 00:00:00 | 2003-10-20 | 608,200 | 36.65 | 36.98 | 36.56 | 36.73 | 00:00:00 | 2003-10-21 | 359,800 | 36.85 | 37.15 | 36.76 | 36.96 | 00:00:00 | 2003-10-22 | 586,400 | 36.86 | 36.87 | 36.27 | 36.45 | 00:00:00 | 2003-10-23 | 452,300 | 36.05 | 36.54 | 36.05 | 36.53 | 00:00:00 | 2003-10-24 | 550,500 | 36.40 | 36.75 | 36.12 | 36.75 | 00:00:00 | 2003-10-27 | 558,300 | 36.75 | 37.54 | 36.75 | 37.35 | 00:00:00 | 2003-10-28 | 1,019,800 | 37.60 | 38.85 | 37.37 | 38.82 | 00:00:00 | 2003-10-29 | 773,100 | 38.90 | 38.90 | 38.37 | 38.52 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|