Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Liz Claiborne - [Ticker: LIZ]Chart Liz Claiborne  News Liz Claiborne  Download Historical Prices for Metastock Liz Claiborne and Others  Technical Analysis Liz Claiborne  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09396,20033.6033.7433.3133.6800:00:00
2003-05-12596,30033.5534.2533.2834.1700:00:00
2003-05-13568,80034.1734.2733.7334.1700:00:00
2003-05-14802,80034.3834.4033.9734.2500:00:00
2003-05-15870,00034.0034.4333.8034.3500:00:00
2003-05-161,186,40033.7533.9733.4933.6500:00:00
2003-05-19871,90033.6533.6532.6532.6900:00:00
2003-05-20971,60032.6533.0032.2332.5200:00:00
2003-05-21785,80032.5232.7432.3132.4700:00:00
2003-05-221,084,00032.5032.7932.5032.6000:00:00
2003-05-23777,10032.5032.5032.0032.3200:00:00
2003-05-27649,40032.4533.3532.3233.3000:00:00
2003-05-28912,10033.1033.6033.1033.3000:00:00
2003-05-29985,00033.3033.3732.6532.8900:00:00
2003-05-30696,30032.8933.8932.8933.8900:00:00
2003-06-02799,90034.0034.9633.9534.5500:00:00
2003-06-03953,60034.5134.9034.3134.7500:00:00
2003-06-041,048,00034.5135.3134.5035.2200:00:00
2003-06-05649,40034.8535.6534.8035.3800:00:00
2003-06-06563,80035.6135.8034.7134.8500:00:00
2003-06-09704,60034.8634.9233.7033.9400:00:00
2003-06-10630,00034.0034.5034.0034.1700:00:00
2003-06-111,031,10034.4034.6034.0634.5400:00:00
2003-06-12728,50034.6534.9334.4334.8800:00:00
2003-06-13771,80035.0035.0834.5534.9500:00:00
2003-06-16924,50035.1036.2434.9036.2400:00:00
2003-06-17545,20036.2836.2835.5235.8100:00:00
2003-06-181,136,00035.6036.4035.4236.4000:00:00
2003-06-19850,70036.2536.4035.7136.2000:00:00
2003-06-20847,90036.4036.4036.0436.2800:00:00
2003-06-23583,50036.3536.3735.3035.4200:00:00
2003-06-24786,30035.4235.6434.7535.5600:00:00
2003-06-25644,80035.4535.8035.1235.3400:00:00
2003-06-26402,10035.1435.6135.1135.5200:00:00
2003-06-27614,40035.5235.5234.7734.9800:00:00
2003-06-30816,30034.7335.7534.7035.2500:00:00
2003-07-01860,20035.0035.0934.5535.0200:00:00
2003-07-02633,80035.0535.2034.8635.1800:00:00
2003-07-03279,60035.0535.2534.6434.9900:00:00
2003-07-07686,00035.4536.3535.4036.3100:00:00
2003-07-08455,30036.2736.9036.1836.7600:00:00
2003-07-09534,50036.9636.9636.4436.8400:00:00
2003-07-10531,20036.5936.8336.3036.5900:00:00
2003-07-11441,70036.5036.5636.1436.3300:00:00
2003-07-14417,90036.5836.7536.3536.5900:00:00
2003-07-15461,90036.6536.6736.1736.3100:00:00
2003-07-16960,00036.3136.3135.0535.7000:00:00
2003-07-17559,10035.7035.7535.0335.2800:00:00
2003-07-18626,20035.6035.6034.5434.8000:00:00
2003-07-21747,20034.9034.9033.9034.1300:00:00
2003-07-221,072,60034.1534.1533.5934.0200:00:00
2003-07-23572,40033.8234.1333.6334.0100:00:00
2003-07-24900,20033.9534.2533.6033.6200:00:00
2003-07-25550,70033.4034.2433.4034.1600:00:00
2003-07-28725,10034.0534.2333.6233.7300:00:00
2003-07-291,174,50033.5033.7933.0033.5600:00:00
2003-07-30761,80033.7033.7833.3633.6300:00:00
2003-07-311,010,00034.1034.6433.9034.4300:00:00
2003-08-01512,60034.4334.4334.0534.1700:00:00
2003-08-04576,80033.9233.9933.4633.8500:00:00
2003-08-05613,40033.8033.8333.4333.4900:00:00
2003-08-061,146,20033.4933.6233.0033.1000:00:00
2003-08-07802,50033.2033.3632.9533.2800:00:00
2003-08-08670,10033.5033.9433.3033.8400:00:00
2003-08-11598,50033.8433.9033.5733.7900:00:00
2003-08-12397,80034.0434.5433.8534.5400:00:00
2003-08-13689,40034.5034.5633.9734.0600:00:00
2003-08-14679,00034.2534.3633.9534.2900:00:00
2003-08-15427,20034.4034.4133.9534.4000:00:00
2003-08-18591,40034.5535.0434.4735.0400:00:00
2003-08-19596,20034.9235.0034.3934.4900:00:00
2003-08-20642,50034.3434.4534.2234.3500:00:00
2003-08-21518,20034.4434.5334.2234.4400:00:00
2003-08-22616,70034.5234.5833.9033.9800:00:00
2003-08-25535,40033.8333.9733.6033.9000:00:00
2003-08-26695,70033.7534.1033.5834.0500:00:00
2003-08-27616,30034.2034.3133.9034.2000:00:00
2003-08-28875,40034.4034.8134.2834.7600:00:00
2003-08-29552,10034.6634.6634.3434.4700:00:00
2003-09-02531,00034.4735.1034.4535.0200:00:00
2003-09-031,034,70034.5034.9234.5034.7600:00:00
2003-09-041,157,60034.6534.9534.5334.6000:00:00
2003-09-05569,50034.6534.8534.1934.2500:00:00
2003-09-08414,70034.5534.5534.1034.2600:00:00
2003-09-09646,90033.9634.0533.3333.4900:00:00
2003-09-10496,90033.2533.5133.2533.3700:00:00
2003-09-11614,50033.5633.9533.5633.8500:00:00
2003-09-12824,40033.5533.9233.2333.8800:00:00
2003-09-15404,00033.9534.2033.8634.0200:00:00
2003-09-16798,30034.2734.7234.0834.7000:00:00
2003-09-17808,50034.9035.2934.8135.1100:00:00
2003-09-18502,30035.0035.1134.7734.9000:00:00
2003-09-19644,00034.8035.2334.7635.2100:00:00
2003-09-22567,60035.0535.0534.6134.7600:00:00
2003-09-23367,60034.8035.0834.6734.9500:00:00
2003-09-24550,30035.1035.1034.3034.3000:00:00
2003-09-25956,10034.1834.3933.9634.2200:00:00
2003-09-26510,10034.3034.4934.1034.3400:00:00
2003-09-29359,70034.2634.6034.0034.2300:00:00
2003-09-30703,90033.9534.4233.7834.0500:00:00
2003-10-01670,70034.0535.1634.0535.1000:00:00
2003-10-02388,40034.9035.4434.8935.4300:00:00
2003-10-03671,70036.0036.4035.9136.0100:00:00
2003-10-06572,70036.0136.1035.4635.7200:00:00
2003-10-07526,60035.4035.7735.2735.7400:00:00
2003-10-08347,80035.7435.9535.5335.6000:00:00
2003-10-09684,70036.0036.8835.9436.2700:00:00
2003-10-10800,40036.2736.3035.8635.9700:00:00
2003-10-13516,00036.2236.8036.2236.6700:00:00
2003-10-14438,40036.4236.9636.3836.9200:00:00
2003-10-15819,80036.9237.4336.9237.1500:00:00
2003-10-16700,30037.0537.6434.7537.3000:00:00
2003-10-17559,50037.5537.5536.7636.8300:00:00
2003-10-20608,20036.6536.9836.5636.7300:00:00
2003-10-21359,80036.8537.1536.7636.9600:00:00
2003-10-22586,40036.8636.8736.2736.4500:00:00
2003-10-23452,30036.0536.5436.0536.5300:00:00
2003-10-24550,50036.4036.7536.1236.7500:00:00
2003-10-27558,30036.7537.5436.7537.3500:00:00
2003-10-281,019,80037.6038.8537.3738.8200:00:00
2003-10-29773,10038.9038.9038.3738.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources