|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 9,161,800 | 20.06 | 20.60 | 18.25 | 18.31 | 00:00:00 | | 2008-02-15 | 3,317,800 | 18.29 | 18.29 | 17.44 | 17.60 | 00:00:00 | | 2008-02-19 | 2,834,700 | 17.78 | 18.32 | 17.63 | 17.97 | 00:00:00 | | 2008-02-20 | 1,906,700 | 17.77 | 18.35 | 17.64 | 18.06 | 00:00:00 | | 2008-02-21 | 1,634,700 | 18.24 | 18.52 | 17.57 | 17.65 | 00:00:00 | | 2008-02-22 | 1,905,100 | 17.75 | 18.10 | 17.28 | 18.07 | 00:00:00 | | 2008-02-25 | 2,702,300 | 18.05 | 18.42 | 17.78 | 18.41 | 00:00:00 | | 2008-02-26 | 2,175,700 | 18.29 | 18.80 | 17.97 | 18.71 | 00:00:00 | | 2008-02-27 | 1,989,400 | 18.60 | 19.33 | 18.46 | 19.13 | 00:00:00 | | 2008-02-28 | 1,928,200 | 18.97 | 19.05 | 18.47 | 18.80 | 00:00:00 | | 2008-02-29 | 1,777,100 | 18.65 | 18.72 | 17.76 | 17.78 | 00:00:00 | | 2008-03-03 | 1,091,600 | 17.86 | 18.25 | 17.49 | 18.12 | 00:00:00 | | 2008-03-04 | 916,500 | 17.98 | 18.14 | 17.25 | 18.05 | 00:00:00 | | 2008-03-05 | 1,336,200 | 18.09 | 18.46 | 17.73 | 17.76 | 00:00:00 | | 2008-03-06 | 1,482,500 | 17.71 | 17.73 | 17.02 | 17.05 | 00:00:00 | | 2008-03-07 | 2,459,300 | 16.97 | 17.12 | 16.31 | 16.56 | 00:00:00 | | 2008-03-10 | 2,036,900 | 16.47 | 16.66 | 16.00 | 16.04 | 00:00:00 | | 2008-03-11 | 1,859,300 | 16.47 | 16.85 | 15.96 | 16.85 | 00:00:00 | | 2008-03-12 | 1,671,100 | 16.88 | 17.51 | 16.73 | 17.04 | 00:00:00 | | 2008-03-13 | 1,252,200 | 16.96 | 17.34 | 16.38 | 17.19 | 00:00:00 | | 2008-03-14 | 3,042,000 | 17.49 | 17.50 | 16.52 | 16.84 | 00:00:00 | | 2008-03-17 | 2,144,900 | 16.60 | 17.52 | 16.39 | 17.01 | 00:00:00 | | 2008-03-18 | 1,929,100 | 17.54 | 17.85 | 17.01 | 17.85 | 00:00:00 | | 2008-03-19 | 2,527,300 | 18.12 | 18.47 | 17.66 | 17.91 | 00:00:00 | | 2008-03-20 | 2,279,200 | 18.05 | 19.51 | 17.94 | 19.49 | 00:00:00 | | 2008-03-24 | 2,110,400 | 19.54 | 20.19 | 19.53 | 19.79 | 00:00:00 | | 2008-03-25 | 1,616,800 | 19.75 | 20.33 | 19.40 | 20.05 | 00:00:00 | | 2008-03-26 | 1,677,100 | 19.99 | 19.99 | 19.24 | 19.50 | 00:00:00 | | 2008-03-27 | 1,501,200 | 19.51 | 20.26 | 19.38 | 19.55 | 00:00:00 | | 2008-03-28 | 2,450,200 | 18.50 | 18.60 | 17.76 | 17.77 | 00:00:00 | | 2008-03-31 | 1,859,800 | 17.75 | 18.37 | 17.53 | 18.15 | 00:00:00 | | 2008-04-01 | 1,427,400 | 18.54 | 19.44 | 18.49 | 19.43 | 00:00:00 | | 2008-04-02 | 1,429,200 | 19.50 | 20.12 | 19.20 | 19.33 | 00:00:00 | | 2008-04-03 | 919,100 | 19.33 | 19.54 | 19.14 | 19.45 | 00:00:00 | | 2008-04-04 | 1,619,800 | 19.57 | 19.57 | 18.89 | 19.09 | 00:00:00 | | 2008-04-07 | 1,042,500 | 19.25 | 19.31 | 18.80 | 18.88 | 00:00:00 | | 2008-04-08 | 1,237,700 | 18.75 | 18.96 | 18.43 | 18.50 | 00:00:00 | | 2008-04-09 | 1,446,700 | 18.35 | 18.61 | 17.51 | 17.67 | 00:00:00 | | 2008-04-10 | 1,435,900 | 17.71 | 18.14 | 17.69 | 17.81 | 00:00:00 | | 2008-04-11 | 936,600 | 17.56 | 18.01 | 17.36 | 17.47 | 00:00:00 | | 2008-04-14 | 985,700 | 17.35 | 17.64 | 17.22 | 17.27 | 00:00:00 | | 2008-04-15 | 1,233,500 | 17.32 | 17.44 | 16.92 | 17.23 | 00:00:00 | | 2008-04-16 | 2,404,100 | 17.35 | 17.45 | 16.31 | 16.46 | 00:00:00 | | 2008-04-17 | 2,326,400 | 16.40 | 16.68 | 16.38 | 16.50 | 00:00:00 | | 2008-04-18 | 1,853,900 | 16.80 | 16.99 | 16.72 | 16.85 | 00:00:00 | | 2008-04-21 | 1,195,400 | 16.79 | 16.79 | 16.44 | 16.67 | 00:00:00 | | 2008-04-22 | 1,373,300 | 16.64 | 16.70 | 16.32 | 16.64 | 00:00:00 | | 2008-04-23 | 1,776,000 | 16.73 | 16.88 | 16.39 | 16.68 | 00:00:00 | | 2008-04-24 | 2,057,500 | 16.81 | 17.73 | 16.79 | 17.49 | 00:00:00 | | 2008-04-25 | 900,900 | 17.62 | 18.04 | 17.39 | 18.00 | 00:00:00 | | 2008-04-28 | 1,532,100 | 17.97 | 18.21 | 17.57 | 18.05 | 00:00:00 | | 2008-04-29 | 821,600 | 18.03 | 18.39 | 17.76 | 18.28 | 00:00:00 | | 2008-04-30 | 2,112,300 | 18.35 | 18.42 | 17.59 | 17.69 | 00:00:00 | | 2008-05-01 | 1,398,300 | 17.69 | 18.90 | 17.61 | 18.72 | 00:00:00 | | 2008-05-02 | 1,219,900 | 18.95 | 19.01 | 18.37 | 18.50 | 00:00:00 | | 2008-05-05 | 859,100 | 18.30 | 18.48 | 18.03 | 18.07 | 00:00:00 | | 2008-05-06 | 1,371,400 | 17.83 | 18.64 | 17.49 | 18.57 | 00:00:00 | | 2008-05-07 | 2,166,900 | 18.50 | 19.11 | 18.46 | 18.47 | 00:00:00 | | 2008-05-08 | 1,658,600 | 18.51 | 18.61 | 18.01 | 18.16 | 00:00:00 | | 2008-05-09 | 1,027,600 | 17.97 | 18.25 | 17.89 | 18.10 | 00:00:00 | | 2008-05-12 | 1,380,900 | 18.10 | 18.48 | 17.93 | 18.37 | 00:00:00 | | 2008-05-13 | 3,929,800 | 18.81 | 19.77 | 18.09 | 18.75 | 00:00:00 | | 2008-05-14 | 1,916,100 | 18.88 | 19.32 | 18.75 | 19.09 | 00:00:00 | | 2008-05-15 | 1,414,500 | 19.07 | 19.57 | 18.68 | 19.54 | 00:00:00 | | 2008-05-16 | 1,871,500 | 19.53 | 19.53 | 18.15 | 18.62 | 00:00:00 | | 2008-05-19 | 1,840,000 | 18.70 | 18.76 | 17.70 | 17.80 | 00:00:00 | | 2008-05-20 | 1,650,300 | 17.64 | 17.74 | 17.22 | 17.36 | 00:00:00 | | 2008-05-21 | 2,155,900 | 17.23 | 17.50 | 16.46 | 16.64 | 00:00:00 | | 2008-05-22 | 1,336,200 | 16.59 | 17.13 | 16.31 | 16.87 | 00:00:00 | | 2008-05-23 | 1,366,400 | 16.71 | 16.76 | 16.14 | 16.55 | 00:00:00 | | 2008-05-27 | 1,680,300 | 16.52 | 17.29 | 16.50 | 17.05 | 00:00:00 | | 2008-05-28 | 1,552,200 | 17.18 | 17.70 | 17.18 | 17.39 | 00:00:00 | | 2008-05-29 | 1,581,100 | 17.30 | 17.85 | 17.11 | 17.68 | 00:00:00 | | 2008-05-30 | 2,837,800 | 17.70 | 17.75 | 17.05 | 17.46 | 00:00:00 | | 2008-06-02 | 1,111,300 | 17.30 | 17.51 | 16.81 | 17.24 | 00:00:00 | | 2008-06-03 | 1,725,900 | 17.25 | 17.45 | 16.72 | 17.10 | 00:00:00 | | 2008-06-04 | 1,644,800 | 16.93 | 17.18 | 16.63 | 16.85 | 00:00:00 | | 2008-06-05 | 1,478,100 | 16.90 | 17.37 | 16.81 | 17.28 | 00:00:00 | | 2008-06-06 | 1,352,500 | 16.98 | 17.14 | 16.50 | 16.55 | 00:00:00 | | 2008-06-09 | 1,497,200 | 16.62 | 16.81 | 16.14 | 16.26 | 00:00:00 | | 2008-06-10 | 1,428,400 | 16.06 | 16.58 | 16.00 | 16.36 | 00:00:00 | | 2008-06-11 | 3,015,000 | 16.27 | 16.30 | 15.25 | 15.28 | 00:00:00 | | 2008-06-12 | 2,498,400 | 15.41 | 15.86 | 15.31 | 15.52 | 00:00:00 | | 2008-06-13 | 1,704,000 | 15.60 | 16.36 | 15.60 | 16.33 | 00:00:00 | | 2008-06-16 | 1,140,600 | 16.11 | 16.62 | 16.11 | 16.44 | 00:00:00 | | 2008-06-17 | 1,052,800 | 16.61 | 16.70 | 16.24 | 16.34 | 00:00:00 | | 2008-06-18 | 1,464,800 | 16.05 | 16.28 | 15.96 | 16.10 | 00:00:00 | | 2008-06-19 | 1,182,700 | 16.12 | 16.31 | 15.82 | 16.26 | 00:00:00 | | 2008-06-20 | 2,009,000 | 16.10 | 16.17 | 15.59 | 15.99 | 00:00:00 | | 2008-06-23 | 1,743,100 | 16.08 | 16.08 | 15.11 | 15.24 | 00:00:00 | | 2008-06-24 | 2,298,200 | 15.18 | 15.76 | 14.96 | 15.42 | 00:00:00 | | 2008-06-25 | 1,722,000 | 15.59 | 16.32 | 15.52 | 15.68 | 00:00:00 | | 2008-06-26 | 1,982,600 | 15.54 | 15.61 | 14.92 | 15.16 | 00:00:00 | | 2008-06-27 | 2,103,800 | 15.09 | 15.15 | 14.48 | 14.63 | 00:00:00 | | 2008-06-30 | 1,808,400 | 14.60 | 14.61 | 14.01 | 14.15 | 00:00:00 | | 2008-07-01 | 3,015,700 | 13.98 | 14.12 | 13.58 | 14.01 | 00:00:00 | | 2008-07-02 | 3,904,700 | 14.12 | 14.12 | 13.01 | 13.08 | 00:00:00 | | 2008-07-03 | 2,188,200 | 13.27 | 13.97 | 13.19 | 13.61 | 00:00:00 | | 2008-07-07 | 3,375,600 | 13.59 | 13.73 | 12.75 | 12.99 | 00:00:00 | | 2008-07-08 | 2,968,800 | 12.94 | 13.43 | 12.94 | 13.41 | 00:00:00 | | 2008-07-09 | 2,304,800 | 13.47 | 13.47 | 12.65 | 12.67 | 00:00:00 | | 2008-07-10 | 3,064,200 | 12.69 | 12.82 | 12.05 | 12.16 | 00:00:00 | | 2008-07-11 | 4,928,300 | 11.81 | 12.00 | 11.34 | 11.44 | 00:00:00 | | 2008-07-14 | 4,089,800 | 11.68 | 11.92 | 11.49 | 11.76 | 00:00:00 | | 2008-07-15 | 3,215,000 | 11.55 | 11.86 | 11.08 | 11.63 | 00:00:00 | | 2008-07-16 | 4,415,000 | 11.50 | 12.59 | 11.37 | 12.56 | 00:00:00 | | 2008-07-17 | 4,173,500 | 12.56 | 12.88 | 12.23 | 12.81 | 00:00:00 | | 2008-07-18 | 2,444,300 | 12.86 | 13.03 | 12.25 | 12.75 | 00:00:00 | | 2008-07-21 | 1,245,600 | 12.73 | 12.98 | 12.49 | 12.58 | 00:00:00 | | 2008-07-22 | 2,156,200 | 12.43 | 13.29 | 12.07 | 13.28 | 00:00:00 | | 2008-07-23 | 4,604,100 | 13.35 | 14.51 | 13.32 | 14.06 | 00:00:00 | | 2008-07-24 | 2,297,000 | 13.92 | 13.93 | 12.98 | 13.07 | 00:00:00 | | 2008-07-25 | 1,463,800 | 13.22 | 13.44 | 12.78 | 12.86 | 00:00:00 | | 2008-07-28 | 5,815,100 | 12.98 | 13.13 | 12.33 | 12.38 | 00:00:00 | | 2008-07-29 | 1,427,300 | 12.53 | 13.19 | 12.36 | 13.06 | 00:00:00 | | 2008-07-30 | 1,990,200 | 13.15 | 13.78 | 12.96 | 13.30 | 00:00:00 | | 2008-07-31 | 1,769,000 | 13.14 | 13.67 | 13.00 | 13.07 | 00:00:00 | | 2008-08-01 | 1,730,100 | 13.08 | 13.21 | 12.62 | 13.02 | 00:00:00 | | 2008-08-04 | 2,610,300 | 12.88 | 13.58 | 12.87 | 13.35 | 00:00:00 | | 2008-08-05 | 2,593,400 | 12.73 | 13.67 | 12.73 | 13.60 | 00:00:00 | | 2008-08-06 | 4,527,800 | 13.55 | 14.28 | 13.24 | 14.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
