TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-04-20	0	21.64	21.64	21.64	21.64	00:00:00
2016-04-21	0	22.41	22.41	22.16	22.16	00:00:00
2016-04-22	0	21.72	22.25	21.72	22.14	00:00:00
2016-04-25	0	22.13	22.27	21.93	21.94	00:00:00
2016-04-26	0	21.93	22.49	21.92	22.49	00:00:00
2016-04-27	0	22.25	22.53	22.25	22.53	00:00:00
2016-04-28	0	23.05	23.33	23.03	23.33	00:00:00
2016-04-29	0	22.67	22.67	22.26	22.26	00:00:00
2016-05-02	0	22.44	22.44	22.13	22.18	00:00:00
2016-05-10	0	20.83	21.03	20.82	21.03	00:00:00
2016-05-11	0	21.14	21.15	20.04	20.04	00:00:00
2016-05-31	0	19.83	19.83	19.53	19.61	00:00:00
2016-06-01	0	19.50	19.78	19.50	19.78	00:00:00
2016-06-07	0	18.67	19.14	18.66	19.14	00:00:00
2016-06-08	0	19.17	19.17	19.00	19.00	00:00:00
2016-06-09	0	18.90	19.05	18.85	19.05	00:00:00
2016-06-10	0	18.96	18.96	18.32	18.32	00:00:00
2016-06-13	0	18.04	18.05	17.94	17.94	00:00:00
2016-06-21	0	18.66	18.81	18.64	18.76	00:00:00
2016-06-22	0	18.88	19.07	18.77	19.07	00:00:00
2016-07-21	0	19.23	19.23	19.23	19.23	00:00:00
2016-07-22	0	19.23	19.23	19.23	19.23	00:00:00
2016-07-25	0	19.57	19.68	19.57	19.68	00:00:00
2016-07-26	0	19.60	19.86	19.60	19.60	00:00:00
2016-07-27	0	19.79	19.79	19.55	19.55	00:00:00
2016-07-28	0	19.56	19.63	19.51	19.63	00:00:00
2016-07-29	0	19.71	19.71	19.35	19.41	00:00:00
2016-08-01	0	19.43	19.53	19.42	19.46	00:00:00
2016-08-02	0	19.46	19.46	18.18	18.18	00:00:00
2016-08-04	0	14.79	15.26	14.79	15.14	00:00:00
2016-08-05	0	15.08	15.67	15.08	15.61	00:00:00
2016-08-08	0	15.82	15.88	15.65	15.65	00:00:00
2016-08-09	0	15.77	15.78	15.62	15.78	00:00:00
2016-08-10	0	15.53	15.64	15.53	15.64	00:00:00
2016-08-11	0	15.40	16.01	15.40	16.01	00:00:00
2016-08-12	0	16.71	16.97	16.69	16.97	00:00:00
2016-08-15	0	16.99	17.17	16.98	17.17	00:00:00
2016-08-16	0	16.84	16.84	16.78	16.79	00:00:00
2016-08-17	0	16.67	16.72	16.60	16.60	00:00:00
2016-08-18	0	16.34	16.72	16.32	16.72	00:00:00
2016-08-19	0	16.97	17.26	16.97	17.26	00:00:00
2016-08-22	0	17.26	17.26	16.93	17.01	00:00:00
2016-08-23	0	16.92	17.31	16.92	17.31	00:00:00
2016-08-24	0	17.52	17.52	17.42	17.47	00:00:00
2016-08-25	0	17.18	17.32	17.16	17.32	00:00:00
2016-08-26	0	17.14	17.16	17.14	17.15	00:00:00
2016-08-29	0	17.00	17.20	17.00	17.16	00:00:00
2016-08-30	0	17.09	17.09	16.95	16.95	00:00:00
2016-08-31	0	16.87	16.95	16.64	16.64	00:00:00
2016-09-01	0	16.74	16.76	16.72	16.72	00:00:00
2016-09-02	0	16.85	17.17	16.85	17.17	00:00:00
2016-09-05	0	17.11	17.17	17.11	17.16	00:00:00
2016-09-22	0	16.42	16.49	16.38	16.42	00:00:00
2016-09-23	0	16.50	16.50	16.45	16.45	00:00:00
2016-09-28	0	16.13	16.14	15.68	15.68	00:00:00
2016-09-29	0	15.73	16.03	15.73	15.81	00:00:00
2016-09-30	0	15.46	15.51	15.34	15.40	00:00:00
2016-10-17	0	16.04	16.04	15.91	15.91	00:00:00
2016-10-18	0	15.66	15.99	15.64	15.95	00:00:00
2016-10-19	0	16.04	16.24	16.02	16.20	00:00:00
2016-10-20	0	16.38	16.38	16.11	16.11	00:00:00
2016-10-21	0	16.16	16.20	15.99	15.99	00:00:00
2016-10-24	0	15.99	16.01	15.93	15.93	00:00:00
2016-10-25	0	15.81	15.81	15.31	15.31	00:00:00
2016-10-26	0	15.27	15.62	15.23	15.62	00:00:00
2016-10-27	0	15.33	15.33	15.10	15.10	00:00:00
2016-10-28	0	15.02	15.03	15.00	15.03	00:00:00
2016-10-31	0	14.89	15.24	14.89	15.24	00:00:00
2016-11-01	0	15.28	15.28	14.78	14.78	00:00:00
2016-11-02	0	14.76	14.76	13.49	13.49	00:00:00
2016-11-03	0	13.21	13.22	13.00	13.01	00:00:00
2016-11-04	0	13.65	14.35	13.65	14.35	00:00:00
2016-11-07	0	14.08	14.56	14.08	14.56	00:00:00
2016-11-08	0	14.42	14.42	14.04	14.19	00:00:00
2016-11-09	0	14.07	14.23	13.95	13.95	00:00:00
2016-12-19	0	13.93	14.00	13.93	13.99	00:00:00
2017-01-02	0	17.76	17.84	17.76	17.84	00:00:00
2017-01-09	0	16.69	16.75	16.69	16.75	00:00:00
2017-01-12	0	16.88	17.09	16.88	17.01	00:00:00
2017-01-13	0	17.09	17.09	16.92	16.92	00:00:00
2017-01-16	0	17.07	17.10	17.07	17.10	00:00:00
2017-01-17	0	17.00	17.11	16.96	17.11	00:00:00
2017-01-18	0	16.83	16.92	16.59	16.92	00:00:00
2017-01-19	0	17.18	17.18	16.78	16.78	00:00:00
2017-01-20	0	16.69	16.75	16.66	16.66	00:00:00
2017-01-23	0	17.61	17.61	16.56	17.15	00:00:00
2017-01-30	0	17.00	17.03	16.80	16.80	00:00:00
2017-01-31	0	16.74	16.74	16.55	16.69	00:00:00
2017-02-01	0	17.17	17.17	16.89	16.89	00:00:00
2017-02-02	0	17.19	17.19	16.96	17.06	00:00:00
2017-02-03	0	16.90	17.17	16.90	17.17	00:00:00
2017-02-06	0	17.08	17.09	16.90	16.90	00:00:00
2017-02-07	0	17.12	17.23	17.00	17.00	00:00:00
2017-02-08	0	17.28	17.32	17.28	17.30	00:00:00
2017-02-13	0	17.95	17.95	17.77	17.79	00:00:00
2017-02-14	0	17.70	17.81	17.69	17.81	00:00:00
2017-02-15	0	18.54	18.66	18.50	18.50	00:00:00
2017-02-16	0	18.54	18.54	18.50	18.50	00:00:00
2017-02-17	0	21.14	22.14	21.14	22.14	00:00:00
2017-02-20	0	21.84	21.84	21.83	21.83	00:00:00
2017-02-21	0	21.91	22.53	21.91	22.53	00:00:00
2017-02-22	0	22.49	22.54	22.41	22.41	00:00:00
2017-02-23	0	22.59	22.62	22.23	22.23	00:00:00
2017-02-24	0	21.99	22.28	21.99	22.28	00:00:00
2017-02-27	0	22.03	22.59	21.98	22.37	00:00:00
2017-02-28	0	22.75	22.77	22.53	22.63	00:00:00
2017-03-01	0	22.64	22.88	22.63	22.63	00:00:00
2017-03-02	0	22.59	22.62	22.44	22.44	00:00:00
2017-03-03	0	22.23	22.25	22.21	22.25	00:00:00
2017-03-06	0	22.05	22.06	22.00	22.00	00:00:00
2017-03-07	0	22.01	22.03	21.94	21.97	00:00:00
2017-03-08	0	22.23	22.38	22.23	22.38	00:00:00
2017-03-09	0	22.54	22.54	22.35	22.49	00:00:00
2017-03-10	0	22.34	22.43	22.26	22.26	00:00:00
2017-03-20	0	22.17	22.21	22.17	22.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >>