|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 481,800 | 49.90 | 49.90 | 48.70 | 48.94 | 00:00:00 | | 2001-12-04 | 275,000 | 49.29 | 50.02 | 49.18 | 49.97 | 00:00:00 | | 2001-12-05 | 645,400 | 49.77 | 51.75 | 49.75 | 51.68 | 00:00:00 | | 2001-12-06 | 435,800 | 51.68 | 51.88 | 51.15 | 51.66 | 00:00:00 | | 2001-12-07 | 345,600 | 51.70 | 51.70 | 50.64 | 50.85 | 00:00:00 | | 2001-12-10 | 281,200 | 50.85 | 51.16 | 50.83 | 50.92 | 00:00:00 | | 2001-12-11 | 458,800 | 50.94 | 51.30 | 50.90 | 50.99 | 00:00:00 | | 2001-12-12 | 280,200 | 51.24 | 51.31 | 50.25 | 50.25 | 00:00:00 | | 2001-12-13 | 676,200 | 50.00 | 50.94 | 49.44 | 49.92 | 00:00:00 | | 2001-12-14 | 262,000 | 49.90 | 50.26 | 49.40 | 49.52 | 00:00:00 | | 2001-12-17 | 292,800 | 49.55 | 50.43 | 49.55 | 49.95 | 00:00:00 | | 2001-12-18 | 425,800 | 49.90 | 50.64 | 49.90 | 50.35 | 00:00:00 | | 2001-12-19 | 432,800 | 50.35 | 50.54 | 50.16 | 50.28 | 00:00:00 | | 2001-12-20 | 759,400 | 50.40 | 50.58 | 49.09 | 49.50 | 00:00:00 | | 2001-12-21 | 476,000 | 49.40 | 50.52 | 49.40 | 49.92 | 00:00:00 | | 2001-12-24 | 658,800 | 50.45 | 50.45 | 49.75 | 50.00 | 00:00:00 | | 2001-12-26 | 298,000 | 50.00 | 50.45 | 49.85 | 49.99 | 00:00:00 | | 2001-12-27 | 224,400 | 49.90 | 50.07 | 49.72 | 49.80 | 00:00:00 | | 2001-12-28 | 412,000 | 50.10 | 50.20 | 49.70 | 49.80 | 00:00:00 | | 2001-12-31 | 814,600 | 50.00 | 50.20 | 49.74 | 49.75 | 00:00:00 | | 2002-01-02 | 482,800 | 49.76 | 50.25 | 49.76 | 49.95 | 00:00:00 | | 2002-01-03 | 1,052,000 | 50.85 | 51.30 | 50.80 | 51.10 | 00:00:00 | | 2002-01-04 | 1,063,200 | 51.20 | 52.98 | 51.11 | 52.52 | 00:00:00 | | 2002-01-07 | 1,135,600 | 53.00 | 53.35 | 52.90 | 53.00 | 00:00:00 | | 2002-01-08 | 592,800 | 52.90 | 53.07 | 52.80 | 52.99 | 00:00:00 | | 2002-01-09 | 386,400 | 52.95 | 53.13 | 52.50 | 52.74 | 00:00:00 | | 2002-01-10 | 597,600 | 52.96 | 53.15 | 52.77 | 52.97 | 00:00:00 | | 2002-01-11 | 359,800 | 53.22 | 53.45 | 52.52 | 52.60 | 00:00:00 | | 2002-01-14 | 364,800 | 52.60 | 52.60 | 51.88 | 51.95 | 00:00:00 | | 2002-01-15 | 316,600 | 51.90 | 52.46 | 51.58 | 51.82 | 00:00:00 | | 2002-01-16 | 300,800 | 51.83 | 51.85 | 50.17 | 50.20 | 00:00:00 | | 2002-01-17 | 661,000 | 25.00 | 25.76 | 24.85 | 25.40 | 00:00:00 | | 2002-01-18 | 649,800 | 25.41 | 25.75 | 25.41 | 25.41 | 00:00:00 | | 2002-01-22 | 779,100 | 25.91 | 25.91 | 25.17 | 25.22 | 00:00:00 | | 2002-01-23 | 549,300 | 25.55 | 25.70 | 25.35 | 25.48 | 00:00:00 | | 2002-01-24 | 488,100 | 25.60 | 26.40 | 25.48 | 25.94 | 00:00:00 | | 2002-01-25 | 840,400 | 26.15 | 26.39 | 25.88 | 26.30 | 00:00:00 | | 2002-01-28 | 1,122,400 | 27.10 | 27.40 | 26.76 | 27.25 | 00:00:00 | | 2002-01-29 | 1,125,000 | 27.00 | 27.35 | 26.51 | 26.52 | 00:00:00 | | 2002-01-30 | 754,800 | 26.80 | 26.90 | 25.75 | 26.71 | 00:00:00 | | 2002-01-31 | 654,900 | 27.00 | 27.40 | 26.64 | 27.37 | 00:00:00 | | 2002-02-01 | 7,120 | 27.30 | 27.65 | 27.12 | 27.19 | 00:00:00 | | 2002-02-04 | 680,600 | 27.34 | 27.34 | 26.58 | 27.10 | 00:00:00 | | 2002-02-05 | 604,000 | 26.95 | 27.23 | 26.58 | 26.60 | 00:00:00 | | 2002-02-06 | 498,800 | 26.84 | 27.15 | 26.56 | 26.86 | 00:00:00 | | 2002-02-07 | 637,400 | 26.90 | 27.30 | 26.77 | 26.89 | 00:00:00 | | 2002-02-08 | 676,100 | 26.70 | 27.02 | 26.70 | 26.84 | 00:00:00 | | 2002-02-11 | 589,300 | 26.90 | 27.42 | 26.90 | 27.35 | 00:00:00 | | 2002-02-12 | 529,300 | 27.00 | 27.48 | 26.95 | 27.36 | 00:00:00 | | 2002-02-13 | 830,400 | 27.40 | 28.18 | 27.40 | 28.15 | 00:00:00 | | 2002-02-14 | 1,438,800 | 28.34 | 29.25 | 28.20 | 28.47 | 00:00:00 | | 2002-02-15 | 576,900 | 28.57 | 28.71 | 28.10 | 28.36 | 00:00:00 | | 2002-02-19 | 733,300 | 28.36 | 29.00 | 28.30 | 28.43 | 00:00:00 | | 2002-02-20 | 677,100 | 28.50 | 29.10 | 28.50 | 28.79 | 00:00:00 | | 2002-02-21 | 2,467,700 | 28.80 | 29.19 | 28.50 | 29.10 | 00:00:00 | | 2002-02-22 | 1,061,200 | 28.70 | 29.10 | 28.05 | 28.89 | 00:00:00 | | 2002-02-25 | 738,000 | 29.14 | 29.24 | 28.90 | 28.96 | 00:00:00 | | 2002-02-26 | 676,700 | 29.00 | 29.90 | 29.00 | 29.90 | 00:00:00 | | 2002-02-27 | 910,500 | 30.00 | 30.23 | 29.79 | 29.93 | 00:00:00 | | 2002-02-28 | 791,900 | 30.60 | 30.82 | 29.99 | 30.31 | 00:00:00 | | 2002-03-01 | 497,500 | 30.16 | 30.28 | 29.60 | 29.72 | 00:00:00 | | 2002-03-04 | 914,800 | 29.80 | 29.92 | 29.47 | 29.92 | 00:00:00 | | 2002-03-05 | 1,045,900 | 29.75 | 29.75 | 28.50 | 28.89 | 00:00:00 | | 2002-03-06 | 551,100 | 28.65 | 30.00 | 28.54 | 29.39 | 00:00:00 | | 2002-03-07 | 1,268,600 | 29.64 | 29.65 | 28.59 | 28.71 | 00:00:00 | | 2002-03-08 | 1,017,700 | 28.72 | 28.72 | 28.00 | 28.30 | 00:00:00 | | 2002-03-11 | 737,300 | 28.30 | 28.49 | 27.92 | 28.28 | 00:00:00 | | 2002-03-12 | 2,235,600 | 28.20 | 28.36 | 27.95 | 28.30 | 00:00:00 | | 2002-03-13 | 1,651,300 | 28.30 | 28.80 | 28.10 | 28.75 | 00:00:00 | | 2002-03-14 | 2,015,100 | 28.65 | 29.20 | 28.60 | 29.10 | 00:00:00 | | 2002-03-15 | 628,500 | 29.35 | 29.87 | 29.00 | 29.85 | 00:00:00 | | 2002-03-18 | 326,400 | 29.75 | 29.80 | 29.00 | 29.55 | 00:00:00 | | 2002-03-19 | 529,500 | 29.55 | 30.40 | 29.25 | 29.97 | 00:00:00 | | 2002-03-20 | 485,900 | 29.50 | 30.10 | 29.35 | 29.91 | 00:00:00 | | 2002-03-21 | 451,800 | 29.80 | 29.85 | 28.70 | 28.95 | 00:00:00 | | 2002-03-22 | 589,800 | 28.80 | 28.85 | 28.25 | 28.55 | 00:00:00 | | 2002-03-25 | 726,800 | 28.55 | 28.60 | 27.67 | 27.80 | 00:00:00 | | 2002-03-26 | 961,500 | 27.50 | 28.05 | 27.40 | 27.94 | 00:00:00 | | 2002-03-27 | 319,500 | 27.80 | 28.69 | 27.60 | 28.50 | 00:00:00 | | 2002-03-28 | 364,600 | 28.50 | 29.16 | 28.35 | 28.36 | 00:00:00 | | 2002-04-01 | 589,600 | 28.00 | 28.00 | 27.20 | 27.68 | 00:00:00 | | 2002-04-02 | 718,800 | 27.68 | 28.72 | 27.60 | 28.17 | 00:00:00 | | 2002-04-03 | 691,900 | 28.32 | 28.94 | 28.10 | 28.25 | 00:00:00 | | 2002-04-04 | 345,500 | 28.25 | 28.84 | 28.25 | 28.80 | 00:00:00 | | 2002-04-05 | 388,000 | 28.90 | 29.60 | 28.90 | 29.14 | 00:00:00 | | 2002-04-08 | 415,400 | 29.30 | 29.55 | 29.15 | 29.48 | 00:00:00 | | 2002-04-09 | 496,400 | 29.80 | 30.23 | 29.45 | 29.95 | 00:00:00 | | 2002-04-10 | 492,900 | 29.85 | 30.39 | 29.41 | 30.36 | 00:00:00 | | 2002-04-11 | 359,700 | 30.40 | 30.40 | 29.60 | 29.69 | 00:00:00 | | 2002-04-12 | 658,100 | 29.69 | 30.88 | 29.69 | 30.88 | 00:00:00 | | 2002-04-15 | 813,000 | 31.00 | 31.50 | 30.52 | 31.02 | 00:00:00 | | 2002-04-16 | 514,400 | 31.40 | 31.52 | 31.11 | 31.22 | 00:00:00 | | 2002-04-17 | 471,700 | 31.22 | 31.50 | 31.17 | 31.33 | 00:00:00 | | 2002-04-18 | 413,200 | 31.32 | 31.45 | 31.00 | 31.31 | 00:00:00 | | 2002-04-19 | 403,600 | 31.40 | 31.52 | 31.05 | 31.39 | 00:00:00 | | 2002-04-22 | 445,500 | 31.50 | 31.50 | 30.94 | 31.07 | 00:00:00 | | 2002-04-23 | 437,400 | 31.25 | 31.80 | 31.05 | 31.50 | 00:00:00 | | 2002-04-24 | 382,200 | 31.75 | 32.05 | 31.25 | 31.41 | 00:00:00 | | 2002-04-25 | 342,000 | 31.42 | 32.10 | 31.15 | 31.88 | 00:00:00 | | 2002-04-26 | 476,100 | 32.00 | 32.34 | 31.55 | 31.74 | 00:00:00 | | 2002-04-29 | 455,400 | 31.50 | 31.50 | 31.02 | 31.09 | 00:00:00 | | 2002-04-30 | 347,600 | 31.34 | 31.90 | 31.20 | 31.29 | 00:00:00 | | 2002-05-01 | 469,100 | 31.30 | 31.60 | 30.87 | 31.40 | 00:00:00 | | 2002-05-02 | 499,300 | 31.60 | 32.24 | 31.50 | 31.90 | 00:00:00 | | 2002-05-03 | 784,800 | 31.90 | 32.10 | 31.53 | 31.73 | 00:00:00 | | 2002-05-06 | 265,800 | 31.75 | 31.92 | 31.15 | 31.25 | 00:00:00 | | 2002-05-07 | 511,800 | 31.50 | 31.64 | 31.00 | 31.18 | 00:00:00 | | 2002-05-08 | 381,200 | 31.40 | 31.95 | 31.19 | 31.39 | 00:00:00 | | 2002-05-09 | 330,200 | 31.39 | 31.80 | 31.25 | 31.28 | 00:00:00 | | 2002-05-10 | 304,300 | 31.00 | 31.25 | 30.50 | 30.75 | 00:00:00 | | 2002-05-13 | 693,300 | 30.80 | 31.63 | 30.72 | 31.57 | 00:00:00 | | 2002-05-14 | 365,600 | 32.05 | 32.15 | 31.81 | 31.99 | 00:00:00 | | 2002-05-15 | 349,200 | 31.74 | 32.30 | 31.70 | 31.80 | 00:00:00 | | 2002-05-16 | 628,400 | 31.74 | 32.20 | 31.20 | 31.80 | 00:00:00 | | 2002-05-17 | 291,900 | 31.90 | 32.45 | 31.82 | 32.17 | 00:00:00 | | 2002-05-20 | 144,000 | 32.17 | 32.25 | 31.90 | 32.03 | 00:00:00 | | 2002-05-21 | 376,700 | 32.03 | 32.15 | 30.80 | 31.44 | 00:00:00 | | 2002-05-22 | 469,000 | 31.35 | 31.36 | 30.52 | 30.52 | 00:00:00 | | 2002-05-23 | 532,600 | 30.72 | 31.53 | 30.72 | 31.42 | 00:00:00 | | 2002-05-24 | 263,400 | 31.60 | 32.20 | 31.52 | 31.53 | 00:00:00 | | 2002-05-28 | 363,500 | 31.73 | 31.73 | 31.10 | 31.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
