|
Liz Claiborne - [Ticker: LIZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LIZ quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2004-04-22 | 454,800 | 36.39 | 37.24 | 36.38 | 36.94 | 00:00:00 | 2004-04-23 | 582,600 | 36.94 | 37.17 | 36.70 | 36.92 | 00:00:00 | 2004-04-26 | 690,500 | 36.92 | 37.40 | 36.92 | 37.19 | 00:00:00 | 2004-04-27 | 648,200 | 37.13 | 37.63 | 36.70 | 37.36 | 00:00:00 | 2004-04-28 | 853,400 | 37.29 | 37.29 | 36.75 | 37.13 | 00:00:00 | 2004-04-29 | 2,095,000 | 35.50 | 36.20 | 35.00 | 35.21 | 00:00:00 | 2004-04-30 | 692,200 | 35.23 | 35.50 | 34.81 | 35.10 | 00:00:00 | 2004-05-03 | 669,300 | 35.10 | 35.33 | 34.87 | 35.06 | 00:00:00 | 2004-05-04 | 667,500 | 34.90 | 35.35 | 34.47 | 35.02 | 00:00:00 | 2004-05-05 | 653,400 | 34.73 | 34.98 | 34.61 | 34.98 | 00:00:00 | 2004-05-06 | 680,800 | 34.90 | 34.90 | 34.13 | 34.48 | 00:00:00 | 2004-05-07 | 730,900 | 34.23 | 35.00 | 33.57 | 33.65 | 00:00:00 | 2004-05-10 | 876,800 | 33.00 | 33.55 | 32.95 | 33.44 | 00:00:00 | 2004-05-11 | 917,700 | 33.40 | 33.76 | 33.25 | 33.63 | 00:00:00 | 2004-05-12 | 700,200 | 33.33 | 34.27 | 33.31 | 34.27 | 00:00:00 | 2004-05-13 | 741,200 | 34.04 | 34.45 | 33.79 | 34.23 | 00:00:00 | 2004-05-14 | 628,600 | 34.03 | 34.39 | 33.80 | 34.22 | 00:00:00 | 2004-05-17 | 778,700 | 33.87 | 33.89 | 33.12 | 33.20 | 00:00:00 | 2004-05-18 | 918,000 | 33.10 | 33.63 | 32.91 | 33.38 | 00:00:00 | 2004-05-19 | 1,041,500 | 33.55 | 34.13 | 33.20 | 33.22 | 00:00:00 | 2004-05-20 | 610,200 | 33.16 | 33.57 | 32.96 | 33.21 | 00:00:00 | 2004-05-21 | 707,000 | 33.22 | 33.52 | 33.13 | 33.26 | 00:00:00 | 2004-05-24 | 767,600 | 33.28 | 33.70 | 33.20 | 33.55 | 00:00:00 | 2004-05-25 | 656,500 | 33.60 | 34.20 | 33.24 | 34.14 | 00:00:00 | 2004-05-26 | 404,300 | 34.23 | 34.29 | 33.86 | 33.98 | 00:00:00 | 2004-05-27 | 719,300 | 34.10 | 34.55 | 34.03 | 34.25 | 00:00:00 | 2004-05-28 | 717,000 | 34.32 | 34.35 | 33.69 | 34.30 | 00:00:00 | 2004-06-01 | 676,000 | 34.30 | 34.60 | 34.11 | 34.60 | 00:00:00 | 2004-06-02 | 569,900 | 34.65 | 34.72 | 34.42 | 34.69 | 00:00:00 | 2004-06-03 | 1,476,700 | 33.94 | 34.40 | 32.09 | 34.20 | 00:00:00 | 2004-06-04 | 558,500 | 34.27 | 34.45 | 33.94 | 34.03 | 00:00:00 | 2004-06-07 | 504,100 | 33.94 | 34.42 | 33.94 | 34.30 | 00:00:00 | 2004-06-08 | 782,900 | 34.25 | 34.29 | 34.03 | 34.13 | 00:00:00 | 2004-06-09 | 792,000 | 33.92 | 34.05 | 33.65 | 33.81 | 00:00:00 | 2004-06-10 | 474,100 | 33.79 | 34.35 | 33.79 | 34.20 | 00:00:00 | 2004-06-14 | 566,700 | 33.90 | 34.45 | 33.65 | 34.22 | 00:00:00 | 2004-06-15 | 584,900 | 34.23 | 34.50 | 33.91 | 34.01 | 00:00:00 | 2004-06-16 | 674,000 | 34.00 | 34.58 | 34.00 | 34.30 | 00:00:00 | 2004-06-17 | 493,800 | 34.20 | 34.74 | 34.20 | 34.65 | 00:00:00 | 2004-06-18 | 733,000 | 34.50 | 35.28 | 34.50 | 35.03 | 00:00:00 | 2004-06-21 | 747,200 | 35.07 | 35.28 | 35.03 | 35.25 | 00:00:00 | 2004-06-22 | 880,500 | 35.12 | 35.77 | 35.12 | 35.75 | 00:00:00 | 2004-06-23 | 367,000 | 35.57 | 36.00 | 35.57 | 35.95 | 00:00:00 | 2004-06-24 | 591,200 | 35.85 | 36.24 | 35.80 | 36.00 | 00:00:00 | 2004-06-25 | 473,500 | 35.90 | 36.27 | 35.90 | 36.27 | 00:00:00 | 2004-06-28 | 597,800 | 36.42 | 36.46 | 36.07 | 36.07 | 00:00:00 | 2004-06-29 | 630,700 | 35.98 | 35.99 | 35.26 | 35.48 | 00:00:00 | 2004-06-30 | 472,100 | 35.54 | 35.99 | 35.35 | 35.98 | 00:00:00 | 2004-07-01 | 546,900 | 35.82 | 36.03 | 35.61 | 35.86 | 00:00:00 | 2004-07-02 | 194,300 | 35.86 | 36.12 | 35.69 | 35.72 | 00:00:00 | 2004-07-06 | 695,400 | 35.59 | 35.64 | 34.92 | 34.97 | 00:00:00 | 2004-07-07 | 686,800 | 34.87 | 35.17 | 34.80 | 34.88 | 00:00:00 | 2004-07-08 | 445,800 | 34.88 | 34.88 | 34.09 | 34.40 | 00:00:00 | 2004-07-09 | 241,200 | 34.43 | 34.90 | 34.43 | 34.72 | 00:00:00 | 2004-07-12 | 270,800 | 34.72 | 34.97 | 34.42 | 34.92 | 00:00:00 | 2004-07-13 | 279,200 | 34.80 | 35.15 | 34.65 | 35.02 | 00:00:00 | 2004-07-14 | 292,600 | 34.73 | 34.85 | 34.33 | 34.41 | 00:00:00 | 2004-07-15 | 374,200 | 34.41 | 34.53 | 34.13 | 34.24 | 00:00:00 | 2004-07-16 | 628,600 | 34.40 | 34.40 | 33.88 | 33.95 | 00:00:00 | 2004-07-19 | 480,300 | 34.07 | 34.19 | 33.94 | 34.11 | 00:00:00 | 2004-07-20 | 416,000 | 34.06 | 34.69 | 34.04 | 34.68 | 00:00:00 | 2004-07-21 | 415,300 | 34.90 | 34.90 | 34.45 | 34.52 | 00:00:00 | 2004-07-22 | 737,400 | 34.45 | 34.45 | 33.69 | 34.04 | 00:00:00 | 2004-07-23 | 612,400 | 34.00 | 34.15 | 33.70 | 33.81 | 00:00:00 | 2004-07-26 | 495,000 | 33.75 | 34.12 | 33.72 | 33.88 | 00:00:00 | 2004-07-27 | 821,300 | 33.90 | 33.90 | 33.40 | 33.70 | 00:00:00 | 2004-07-28 | 895,300 | 33.77 | 34.31 | 33.56 | 34.14 | 00:00:00 | 2004-07-29 | 1,695,300 | 34.56 | 36.57 | 34.56 | 35.70 | 00:00:00 | 2004-07-30 | 1,131,400 | 35.60 | 36.38 | 35.50 | 36.19 | 00:00:00 | 2004-08-02 | 836,700 | 36.19 | 36.73 | 36.03 | 36.66 | 00:00:00 | 2004-08-03 | 1,059,100 | 36.50 | 36.99 | 36.42 | 36.78 | 00:00:00 | 2004-08-04 | 728,700 | 36.75 | 36.75 | 36.31 | 36.65 | 00:00:00 | 2004-08-05 | 502,600 | 36.65 | 36.65 | 35.83 | 35.89 | 00:00:00 | 2004-08-06 | 657,900 | 35.88 | 35.88 | 35.14 | 35.20 | 00:00:00 | 2004-08-09 | 419,900 | 35.35 | 35.61 | 35.11 | 35.38 | 00:00:00 | 2004-08-10 | 432,100 | 35.50 | 35.95 | 35.37 | 35.95 | 00:00:00 | 2004-08-11 | 580,200 | 35.95 | 36.22 | 35.64 | 35.99 | 00:00:00 | 2004-08-12 | 394,100 | 35.99 | 36.04 | 35.44 | 35.62 | 00:00:00 | 2004-08-13 | 291,800 | 35.49 | 35.79 | 35.35 | 35.76 | 00:00:00 | 2004-08-16 | 424,700 | 35.85 | 36.39 | 35.78 | 36.33 | 00:00:00 | 2004-08-17 | 864,500 | 36.80 | 37.37 | 36.76 | 37.22 | 00:00:00 | 2004-08-18 | 381,500 | 37.10 | 37.10 | 36.71 | 36.97 | 00:00:00 | 2004-08-19 | 392,700 | 36.98 | 37.10 | 36.76 | 36.99 | 00:00:00 | 2004-08-20 | 457,200 | 36.99 | 37.52 | 36.78 | 37.52 | 00:00:00 | 2004-08-23 | 433,800 | 37.39 | 37.44 | 37.05 | 37.14 | 00:00:00 | 2004-08-24 | 580,000 | 37.39 | 37.48 | 37.15 | 37.33 | 00:00:00 | 2004-08-25 | 663,200 | 37.43 | 37.45 | 37.25 | 37.38 | 00:00:00 | 2004-08-26 | 626,000 | 37.32 | 37.58 | 37.30 | 37.34 | 00:00:00 | 2004-08-27 | 796,400 | 37.47 | 37.48 | 37.30 | 37.45 | 00:00:00 | 2004-08-30 | 550,100 | 37.45 | 37.49 | 37.25 | 37.42 | 00:00:00 | 2004-08-31 | 1,219,100 | 37.48 | 38.07 | 37.33 | 38.07 | 00:00:00 | 2004-09-01 | 878,200 | 37.95 | 38.56 | 37.95 | 38.56 | 00:00:00 | 2004-09-02 | 948,800 | 38.52 | 39.15 | 38.41 | 39.11 | 00:00:00 | 2004-09-03 | 590,100 | 39.10 | 39.49 | 38.82 | 39.48 | 00:00:00 | 2004-09-07 | 641,900 | 39.48 | 39.65 | 39.26 | 39.59 | 00:00:00 | 2004-09-08 | 567,100 | 39.69 | 39.79 | 39.29 | 39.40 | 00:00:00 | 2004-09-09 | 946,400 | 39.35 | 39.36 | 38.52 | 38.56 | 00:00:00 | 2004-09-10 | 1,035,800 | 38.52 | 38.92 | 38.07 | 38.92 | 00:00:00 | 2004-09-13 | 718,000 | 38.82 | 39.08 | 38.44 | 38.61 | 00:00:00 | 2004-09-14 | 376,900 | 38.66 | 38.77 | 38.41 | 38.59 | 00:00:00 | 2004-09-15 | 416,800 | 38.48 | 38.74 | 38.35 | 38.35 | 00:00:00 | 2004-09-16 | 423,400 | 38.21 | 38.59 | 38.21 | 38.33 | 00:00:00 | 2004-09-17 | 902,100 | 38.34 | 38.66 | 37.74 | 38.45 | 00:00:00 | 2004-09-20 | 504,500 | 38.45 | 38.81 | 38.36 | 38.64 | 00:00:00 | 2004-09-21 | 516,800 | 38.61 | 39.16 | 38.42 | 39.06 | 00:00:00 | 2004-09-22 | 487,400 | 38.81 | 38.81 | 38.31 | 38.75 | 00:00:00 | 2004-09-23 | 629,700 | 38.74 | 38.90 | 38.57 | 38.70 | 00:00:00 | 2004-09-24 | 580,400 | 38.55 | 38.85 | 38.10 | 38.39 | 00:00:00 | 2004-09-27 | 692,100 | 38.35 | 38.35 | 37.77 | 37.82 | 00:00:00 | 2004-09-28 | 625,800 | 37.91 | 38.01 | 37.77 | 37.87 | 00:00:00 | 2004-09-29 | 783,500 | 37.20 | 37.95 | 37.20 | 37.88 | 00:00:00 | 2004-09-30 | 708,700 | 37.88 | 37.88 | 37.29 | 37.72 | 00:00:00 | 2004-10-01 | 661,400 | 37.88 | 38.20 | 37.68 | 37.96 | 00:00:00 | 2004-10-04 | 532,300 | 38.21 | 38.37 | 37.87 | 37.91 | 00:00:00 | 2004-10-05 | 301,000 | 37.80 | 37.95 | 37.65 | 37.89 | 00:00:00 | 2004-10-06 | 413,000 | 38.05 | 38.30 | 37.77 | 37.98 | 00:00:00 | 2004-10-07 | 474,500 | 37.99 | 38.19 | 37.80 | 37.82 | 00:00:00 | 2004-10-08 | 704,700 | 38.32 | 38.73 | 37.85 | 37.97 | 00:00:00 | 2004-10-11 | 370,900 | 37.97 | 38.38 | 37.73 | 38.36 | 00:00:00 | 2004-10-12 | 363,900 | 38.12 | 38.26 | 37.94 | 38.12 | 00:00:00 | 2004-10-13 | 1,480,500 | 38.12 | 38.13 | 36.50 | 37.47 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|