Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Liz Claiborne - [Ticker: LIZ]Chart Liz Claiborne  News Liz Claiborne  Download Historical Prices for Metastock Liz Claiborne and Others  Technical Analysis Liz Claiborne  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-22454,80036.3937.2436.3836.9400:00:00
2004-04-23582,60036.9437.1736.7036.9200:00:00
2004-04-26690,50036.9237.4036.9237.1900:00:00
2004-04-27648,20037.1337.6336.7037.3600:00:00
2004-04-28853,40037.2937.2936.7537.1300:00:00
2004-04-292,095,00035.5036.2035.0035.2100:00:00
2004-04-30692,20035.2335.5034.8135.1000:00:00
2004-05-03669,30035.1035.3334.8735.0600:00:00
2004-05-04667,50034.9035.3534.4735.0200:00:00
2004-05-05653,40034.7334.9834.6134.9800:00:00
2004-05-06680,80034.9034.9034.1334.4800:00:00
2004-05-07730,90034.2335.0033.5733.6500:00:00
2004-05-10876,80033.0033.5532.9533.4400:00:00
2004-05-11917,70033.4033.7633.2533.6300:00:00
2004-05-12700,20033.3334.2733.3134.2700:00:00
2004-05-13741,20034.0434.4533.7934.2300:00:00
2004-05-14628,60034.0334.3933.8034.2200:00:00
2004-05-17778,70033.8733.8933.1233.2000:00:00
2004-05-18918,00033.1033.6332.9133.3800:00:00
2004-05-191,041,50033.5534.1333.2033.2200:00:00
2004-05-20610,20033.1633.5732.9633.2100:00:00
2004-05-21707,00033.2233.5233.1333.2600:00:00
2004-05-24767,60033.2833.7033.2033.5500:00:00
2004-05-25656,50033.6034.2033.2434.1400:00:00
2004-05-26404,30034.2334.2933.8633.9800:00:00
2004-05-27719,30034.1034.5534.0334.2500:00:00
2004-05-28717,00034.3234.3533.6934.3000:00:00
2004-06-01676,00034.3034.6034.1134.6000:00:00
2004-06-02569,90034.6534.7234.4234.6900:00:00
2004-06-031,476,70033.9434.4032.0934.2000:00:00
2004-06-04558,50034.2734.4533.9434.0300:00:00
2004-06-07504,10033.9434.4233.9434.3000:00:00
2004-06-08782,90034.2534.2934.0334.1300:00:00
2004-06-09792,00033.9234.0533.6533.8100:00:00
2004-06-10474,10033.7934.3533.7934.2000:00:00
2004-06-14566,70033.9034.4533.6534.2200:00:00
2004-06-15584,90034.2334.5033.9134.0100:00:00
2004-06-16674,00034.0034.5834.0034.3000:00:00
2004-06-17493,80034.2034.7434.2034.6500:00:00
2004-06-18733,00034.5035.2834.5035.0300:00:00
2004-06-21747,20035.0735.2835.0335.2500:00:00
2004-06-22880,50035.1235.7735.1235.7500:00:00
2004-06-23367,00035.5736.0035.5735.9500:00:00
2004-06-24591,20035.8536.2435.8036.0000:00:00
2004-06-25473,50035.9036.2735.9036.2700:00:00
2004-06-28597,80036.4236.4636.0736.0700:00:00
2004-06-29630,70035.9835.9935.2635.4800:00:00
2004-06-30472,10035.5435.9935.3535.9800:00:00
2004-07-01546,90035.8236.0335.6135.8600:00:00
2004-07-02194,30035.8636.1235.6935.7200:00:00
2004-07-06695,40035.5935.6434.9234.9700:00:00
2004-07-07686,80034.8735.1734.8034.8800:00:00
2004-07-08445,80034.8834.8834.0934.4000:00:00
2004-07-09241,20034.4334.9034.4334.7200:00:00
2004-07-12270,80034.7234.9734.4234.9200:00:00
2004-07-13279,20034.8035.1534.6535.0200:00:00
2004-07-14292,60034.7334.8534.3334.4100:00:00
2004-07-15374,20034.4134.5334.1334.2400:00:00
2004-07-16628,60034.4034.4033.8833.9500:00:00
2004-07-19480,30034.0734.1933.9434.1100:00:00
2004-07-20416,00034.0634.6934.0434.6800:00:00
2004-07-21415,30034.9034.9034.4534.5200:00:00
2004-07-22737,40034.4534.4533.6934.0400:00:00
2004-07-23612,40034.0034.1533.7033.8100:00:00
2004-07-26495,00033.7534.1233.7233.8800:00:00
2004-07-27821,30033.9033.9033.4033.7000:00:00
2004-07-28895,30033.7734.3133.5634.1400:00:00
2004-07-291,695,30034.5636.5734.5635.7000:00:00
2004-07-301,131,40035.6036.3835.5036.1900:00:00
2004-08-02836,70036.1936.7336.0336.6600:00:00
2004-08-031,059,10036.5036.9936.4236.7800:00:00
2004-08-04728,70036.7536.7536.3136.6500:00:00
2004-08-05502,60036.6536.6535.8335.8900:00:00
2004-08-06657,90035.8835.8835.1435.2000:00:00
2004-08-09419,90035.3535.6135.1135.3800:00:00
2004-08-10432,10035.5035.9535.3735.9500:00:00
2004-08-11580,20035.9536.2235.6435.9900:00:00
2004-08-12394,10035.9936.0435.4435.6200:00:00
2004-08-13291,80035.4935.7935.3535.7600:00:00
2004-08-16424,70035.8536.3935.7836.3300:00:00
2004-08-17864,50036.8037.3736.7637.2200:00:00
2004-08-18381,50037.1037.1036.7136.9700:00:00
2004-08-19392,70036.9837.1036.7636.9900:00:00
2004-08-20457,20036.9937.5236.7837.5200:00:00
2004-08-23433,80037.3937.4437.0537.1400:00:00
2004-08-24580,00037.3937.4837.1537.3300:00:00
2004-08-25663,20037.4337.4537.2537.3800:00:00
2004-08-26626,00037.3237.5837.3037.3400:00:00
2004-08-27796,40037.4737.4837.3037.4500:00:00
2004-08-30550,10037.4537.4937.2537.4200:00:00
2004-08-311,219,10037.4838.0737.3338.0700:00:00
2004-09-01878,20037.9538.5637.9538.5600:00:00
2004-09-02948,80038.5239.1538.4139.1100:00:00
2004-09-03590,10039.1039.4938.8239.4800:00:00
2004-09-07641,90039.4839.6539.2639.5900:00:00
2004-09-08567,10039.6939.7939.2939.4000:00:00
2004-09-09946,40039.3539.3638.5238.5600:00:00
2004-09-101,035,80038.5238.9238.0738.9200:00:00
2004-09-13718,00038.8239.0838.4438.6100:00:00
2004-09-14376,90038.6638.7738.4138.5900:00:00
2004-09-15416,80038.4838.7438.3538.3500:00:00
2004-09-16423,40038.2138.5938.2138.3300:00:00
2004-09-17902,10038.3438.6637.7438.4500:00:00
2004-09-20504,50038.4538.8138.3638.6400:00:00
2004-09-21516,80038.6139.1638.4239.0600:00:00
2004-09-22487,40038.8138.8138.3138.7500:00:00
2004-09-23629,70038.7438.9038.5738.7000:00:00
2004-09-24580,40038.5538.8538.1038.3900:00:00
2004-09-27692,10038.3538.3537.7737.8200:00:00
2004-09-28625,80037.9138.0137.7737.8700:00:00
2004-09-29783,50037.2037.9537.2037.8800:00:00
2004-09-30708,70037.8837.8837.2937.7200:00:00
2004-10-01661,40037.8838.2037.6837.9600:00:00
2004-10-04532,30038.2138.3737.8737.9100:00:00
2004-10-05301,00037.8037.9537.6537.8900:00:00
2004-10-06413,00038.0538.3037.7737.9800:00:00
2004-10-07474,50037.9938.1937.8037.8200:00:00
2004-10-08704,70038.3238.7337.8537.9700:00:00
2004-10-11370,90037.9738.3837.7338.3600:00:00
2004-10-12363,90038.1238.2637.9438.1200:00:00
2004-10-131,480,50038.1238.1336.5037.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources