|
 Liz Claiborne - [Ticker: LIZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIZ quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 1,529,800 | 2.71 | 2.92 | 2.54 | 2.84 | 00:00:00 | | 2009-01-29 | 2,977,600 | 2.84 | 2.84 | 2.32 | 2.38 | 00:00:00 | | 2009-01-30 | 1,717,800 | 2.45 | 2.45 | 2.13 | 2.20 | 00:00:00 | | 2009-02-02 | 1,810,900 | 2.25 | 2.25 | 1.92 | 2.03 | 00:00:00 | | 2009-02-03 | 1,185,600 | 2.09 | 2.25 | 2.07 | 2.20 | 00:00:00 | | 2009-02-04 | 1,326,800 | 2.25 | 2.37 | 2.09 | 2.16 | 00:00:00 | | 2009-02-05 | 2,651,200 | 2.36 | 2.70 | 2.29 | 2.60 | 00:00:00 | | 2009-02-06 | 1,560,900 | 2.66 | 2.79 | 2.51 | 2.58 | 00:00:00 | | 2009-02-09 | 1,771,600 | 2.52 | 2.83 | 2.48 | 2.82 | 00:00:00 | | 2009-02-10 | 1,714,200 | 2.73 | 2.88 | 2.52 | 2.58 | 00:00:00 | | 2009-02-11 | 1,018,600 | 2.64 | 2.77 | 2.57 | 2.71 | 00:00:00 | | 2009-02-12 | 1,278,600 | 2.68 | 2.70 | 2.40 | 2.59 | 00:00:00 | | 2009-02-13 | 1,206,500 | 2.58 | 2.65 | 2.41 | 2.52 | 00:00:00 | | 2009-02-17 | 1,793,900 | 2.53 | 2.68 | 2.35 | 2.63 | 00:00:00 | | 2009-02-18 | 1,596,400 | 2.70 | 2.77 | 2.45 | 2.57 | 00:00:00 | | 2009-02-19 | 1,273,900 | 2.57 | 2.71 | 2.48 | 2.62 | 00:00:00 | | 2009-02-20 | 2,240,400 | 2.52 | 2.52 | 2.17 | 2.33 | 00:00:00 | | 2009-02-23 | 2,055,000 | 2.38 | 2.60 | 2.29 | 2.31 | 00:00:00 | | 2009-02-24 | 3,134,400 | 2.31 | 3.03 | 2.31 | 2.86 | 00:00:00 | | 2009-02-25 | 2,699,500 | 2.77 | 2.92 | 2.43 | 2.82 | 00:00:00 | | 2009-02-26 | 1,721,100 | 2.85 | 2.98 | 2.63 | 2.65 | 00:00:00 | | 2009-02-27 | 1,628,700 | 2.65 | 2.87 | 2.58 | 2.79 | 00:00:00 | | 2009-03-02 | 1,785,100 | 2.80 | 2.87 | 2.62 | 2.67 | 00:00:00 | | 2009-03-03 | 1,441,300 | 2.63 | 2.82 | 2.45 | 2.82 | 00:00:00 | | 2009-03-04 | 1,818,400 | 2.40 | 2.80 | 2.32 | 2.50 | 00:00:00 | | 2009-03-05 | 1,951,100 | 2.50 | 2.56 | 2.00 | 2.04 | 00:00:00 | | 2009-03-06 | 1,935,800 | 2.15 | 2.15 | 1.70 | 1.78 | 00:00:00 | | 2009-03-09 | 1,451,000 | 1.82 | 1.88 | 1.61 | 1.65 | 00:00:00 | | 2009-03-10 | 2,145,000 | 1.79 | 2.06 | 1.75 | 1.97 | 00:00:00 | | 2009-03-11 | 1,598,800 | 2.06 | 2.12 | 1.89 | 2.11 | 00:00:00 | | 2009-03-12 | 2,719,900 | 2.13 | 2.13 | 1.80 | 1.86 | 00:00:00 | | 2009-03-13 | 1,187,700 | 2.05 | 2.05 | 1.84 | 1.89 | 00:00:00 | | 2009-03-16 | 1,399,100 | 1.98 | 1.99 | 1.72 | 1.77 | 00:00:00 | | 2009-03-17 | 1,701,000 | 1.78 | 1.90 | 1.68 | 1.80 | 00:00:00 | | 2009-03-18 | 2,074,000 | 1.80 | 2.10 | 1.78 | 2.10 | 00:00:00 | | 2009-03-19 | 1,548,000 | 2.18 | 2.23 | 1.93 | 2.05 | 00:00:00 | | 2009-03-20 | 1,134,000 | 2.09 | 2.11 | 1.86 | 1.96 | 00:00:00 | | 2009-03-23 | 1,682,800 | 2.06 | 2.14 | 1.95 | 2.10 | 00:00:00 | | 2009-03-24 | 1,771,200 | 2.03 | 2.19 | 1.98 | 2.19 | 00:00:00 | | 2009-03-25 | 1,689,800 | 2.17 | 2.29 | 2.04 | 2.10 | 00:00:00 | | 2009-03-26 | 2,630,300 | 2.10 | 2.47 | 2.10 | 2.44 | 00:00:00 | | 2009-03-27 | 2,544,800 | 2.44 | 2.82 | 2.39 | 2.75 | 00:00:00 | | 2009-03-30 | 1,436,100 | 2.70 | 2.70 | 2.32 | 2.41 | 00:00:00 | | 2009-03-31 | 1,247,600 | 2.53 | 2.58 | 2.40 | 2.47 | 00:00:00 | | 2009-04-01 | 1,040,000 | 2.40 | 2.70 | 2.38 | 2.65 | 00:00:00 | | 2009-04-02 | 1,620,000 | 2.75 | 3.05 | 2.74 | 2.94 | 00:00:00 | | 2009-04-03 | 1,542,300 | 2.90 | 3.20 | 2.80 | 3.19 | 00:00:00 | | 2009-04-06 | 2,360,700 | 3.19 | 3.20 | 2.83 | 3.07 | 00:00:00 | | 2009-04-07 | 2,435,500 | 3.04 | 3.38 | 2.99 | 3.26 | 00:00:00 | | 2009-04-08 | 1,675,500 | 3.29 | 3.45 | 3.19 | 3.32 | 00:00:00 | | 2009-04-09 | 2,902,900 | 3.44 | 4.20 | 3.38 | 4.11 | 00:00:00 | | 2009-04-13 | 2,179,000 | 4.02 | 4.50 | 3.97 | 4.33 | 00:00:00 | | 2009-04-14 | 2,011,700 | 4.26 | 4.42 | 3.95 | 4.05 | 00:00:00 | | 2009-04-15 | 2,032,300 | 4.05 | 4.11 | 3.71 | 3.86 | 00:00:00 | | 2009-04-16 | 2,099,000 | 3.95 | 4.11 | 3.89 | 4.09 | 00:00:00 | | 2009-04-17 | 1,039,200 | 4.10 | 4.26 | 3.99 | 4.26 | 00:00:00 | | 2009-04-20 | 1,635,000 | 4.01 | 4.06 | 3.46 | 3.46 | 00:00:00 | | 2009-04-21 | 2,277,800 | 3.47 | 3.80 | 3.38 | 3.50 | 00:00:00 | | 2009-04-22 | 3,165,500 | 3.50 | 4.02 | 3.39 | 4.00 | 00:00:00 | | 2009-04-23 | 1,674,300 | 4.21 | 4.25 | 3.72 | 3.90 | 00:00:00 | | 2009-04-24 | 1,066,600 | 3.89 | 4.24 | 3.86 | 4.11 | 00:00:00 | | 2009-04-27 | 1,211,700 | 4.00 | 4.19 | 3.79 | 3.87 | 00:00:00 | | 2009-04-28 | 787,800 | 3.79 | 3.97 | 3.75 | 3.88 | 00:00:00 | | 2009-04-29 | 2,231,500 | 4.02 | 4.51 | 3.92 | 4.38 | 00:00:00 | | 2009-04-30 | 2,404,900 | 4.45 | 5.18 | 4.45 | 4.74 | 00:00:00 | | 2009-05-01 | 1,479,400 | 4.77 | 5.05 | 4.75 | 4.80 | 00:00:00 | | 2009-05-04 | 5,551,000 | 5.35 | 6.46 | 5.23 | 6.30 | 00:00:00 | | 2009-05-05 | 3,662,700 | 6.48 | 6.55 | 5.90 | 6.23 | 00:00:00 | | 2009-05-06 | 2,871,800 | 6.33 | 6.50 | 5.61 | 6.23 | 00:00:00 | | 2009-05-07 | 2,150,200 | 6.29 | 6.50 | 5.68 | 5.88 | 00:00:00 | | 2009-05-08 | 1,363,900 | 5.93 | 6.08 | 5.63 | 6.00 | 00:00:00 | | 2009-05-11 | 2,390,200 | 5.78 | 6.46 | 5.60 | 6.17 | 00:00:00 | | 2009-05-12 | 2,592,500 | 6.27 | 6.27 | 5.51 | 5.77 | 00:00:00 | | 2009-05-13 | 5,393,900 | 4.81 | 5.22 | 4.25 | 4.26 | 00:00:00 | | 2009-05-14 | 3,677,000 | 4.24 | 4.56 | 3.98 | 4.31 | 00:00:00 | | 2009-05-15 | 2,445,500 | 4.28 | 4.65 | 4.21 | 4.38 | 00:00:00 | | 2009-05-18 | 1,615,200 | 4.47 | 4.80 | 4.40 | 4.80 | 00:00:00 | | 2009-05-19 | 1,300,400 | 4.83 | 4.88 | 4.61 | 4.77 | 00:00:00 | | 2009-05-20 | 2,137,200 | 4.77 | 4.98 | 4.42 | 4.42 | 00:00:00 | | 2009-05-21 | 1,280,900 | 4.39 | 4.53 | 4.23 | 4.28 | 00:00:00 | | 2009-05-22 | 1,425,600 | 4.38 | 4.40 | 4.08 | 4.14 | 00:00:00 | | 2009-05-26 | 973,000 | 4.14 | 4.47 | 4.01 | 4.35 | 00:00:00 | | 2009-05-27 | 1,422,000 | 4.34 | 4.60 | 4.28 | 4.30 | 00:00:00 | | 2009-05-28 | 1,272,000 | 4.36 | 4.63 | 4.24 | 4.58 | 00:00:00 | | 2009-05-29 | 1,011,500 | 4.53 | 4.73 | 4.43 | 4.50 | 00:00:00 | | 2009-06-01 | 1,102,000 | 4.60 | 4.89 | 4.60 | 4.81 | 00:00:00 | | 2009-06-02 | 955,000 | 4.92 | 5.00 | 4.67 | 4.85 | 00:00:00 | | 2009-06-03 | 920,100 | 4.81 | 4.88 | 4.64 | 4.76 | 00:00:00 | | 2009-06-04 | 620,000 | 4.68 | 4.86 | 4.64 | 4.86 | 00:00:00 | | 2009-06-05 | 1,190,400 | 4.90 | 5.05 | 4.82 | 4.86 | 00:00:00 | | 2009-06-08 | 721,000 | 4.85 | 4.85 | 4.66 | 4.76 | 00:00:00 | | 2009-06-09 | 885,700 | 4.70 | 5.00 | 4.70 | 4.94 | 00:00:00 | | 2009-06-10 | 2,332,600 | 5.11 | 5.40 | 4.87 | 5.38 | 00:00:00 | | 2009-06-11 | 1,578,100 | 5.38 | 5.43 | 4.98 | 5.08 | 00:00:00 | | 2009-06-12 | 1,680,600 | 4.99 | 4.99 | 4.54 | 4.63 | 00:00:00 | | 2009-06-15 | 1,398,100 | 4.43 | 4.63 | 4.43 | 4.49 | 00:00:00 | | 2009-06-16 | 1,581,700 | 4.55 | 4.55 | 4.18 | 4.19 | 00:00:00 | | 2009-06-17 | 2,874,300 | 4.21 | 4.25 | 3.88 | 4.02 | 00:00:00 | | 2009-06-18 | 17,136,600 | 3.68 | 3.70 | 2.98 | 2.98 | 00:00:00 | | 2009-06-19 | 10,083,800 | 3.08 | 3.32 | 3.03 | 3.28 | 00:00:00 | | 2009-06-22 | 3,931,800 | 3.15 | 3.28 | 3.01 | 3.02 | 00:00:00 | | 2009-06-23 | 2,608,100 | 3.11 | 3.11 | 2.83 | 2.84 | 00:00:00 | | 2009-06-24 | 2,618,000 | 2.90 | 3.01 | 2.81 | 2.81 | 00:00:00 | | 2009-06-25 | 3,470,400 | 2.75 | 2.92 | 2.75 | 2.82 | 00:00:00 | | 2009-06-26 | 11,039,100 | 2.88 | 2.98 | 2.76 | 2.95 | 00:00:00 | | 2009-06-29 | 3,305,800 | 2.95 | 2.95 | 2.79 | 2.85 | 00:00:00 | | 2009-06-30 | 2,923,100 | 2.94 | 2.96 | 2.82 | 2.88 | 00:00:00 | | 2009-07-01 | 3,862,800 | 2.98 | 2.98 | 2.85 | 2.92 | 00:00:00 | | 2009-07-02 | 1,842,400 | 2.86 | 2.98 | 2.84 | 2.84 | 00:00:00 | | 2009-07-06 | 3,419,500 | 2.79 | 2.97 | 2.58 | 2.72 | 00:00:00 | | 2009-07-07 | 1,404,300 | 2.67 | 2.75 | 2.59 | 2.61 | 00:00:00 | | 2009-07-08 | 1,732,000 | 2.62 | 2.64 | 2.48 | 2.56 | 00:00:00 | | 2009-07-09 | 1,661,500 | 2.58 | 2.72 | 2.56 | 2.64 | 00:00:00 | | 2009-07-10 | 1,801,300 | 2.63 | 2.69 | 2.59 | 2.61 | 00:00:00 | | 2009-07-13 | 1,035,200 | 2.62 | 2.72 | 2.55 | 2.70 | 00:00:00 | | 2009-07-14 | 1,133,900 | 2.78 | 2.83 | 2.71 | 2.80 | 00:00:00 | | 2009-07-15 | 2,544,300 | 2.86 | 2.88 | 2.40 | 2.85 | 00:00:00 | | 2009-07-16 | 2,650,200 | 2.84 | 3.03 | 2.81 | 2.93 | 00:00:00 | | 2009-07-17 | 1,300,000 | 2.94 | 2.94 | 2.81 | 2.86 | 00:00:00 | | 2009-07-20 | 2,281,000 | 2.86 | 3.00 | 2.83 | 2.85 | 00:00:00 | | 2009-07-21 | 1,565,300 | 2.87 | 2.94 | 2.78 | 2.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
