Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Liz Claiborne - [Ticker: LIZ]Chart Liz Claiborne  News Liz Claiborne  Download Historical Prices for Metastock Liz Claiborne and Others  Technical Analysis Liz Claiborne  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23384,00035.0035.4434.9434.9400:00:00
2000-06-26345,60035.0036.5034.9436.0000:00:00
2000-06-27407,20036.1237.1236.1236.9400:00:00
2000-06-28277,80036.7536.8836.1236.1600:00:00
2000-06-29333,20036.0037.3835.7537.3800:00:00
2000-06-30358,60036.8837.1935.2335.2300:00:00
2000-07-03174,20036.0036.8836.0036.7500:00:00
2000-07-05210,00036.8837.3135.8836.1900:00:00
2000-07-06263,60035.9436.5035.0035.4400:00:00
2000-07-07415,60035.7539.0035.5638.7500:00:00
2000-07-10519,20038.7539.5038.3839.2500:00:00
2000-07-11400,00040.1241.8139.1241.1200:00:00
2000-07-12229,40041.1241.1238.8839.0600:00:00
2000-07-13334,00038.8139.3138.3139.1900:00:00
2000-07-14268,00039.1239.4438.2538.6900:00:00
2000-07-17211,20038.6239.1938.6239.0000:00:00
2000-07-18252,00039.0039.6238.2538.6200:00:00
2000-07-19587,60038.7542.0038.7541.7500:00:00
2000-07-20260,80041.8841.8841.0641.4400:00:00
2000-07-21407,60041.3841.8140.6240.6900:00:00
2000-07-24491,00040.9441.4440.0640.5000:00:00
2000-07-25652,00040.5042.1240.5041.8100:00:00
2000-07-26365,00041.8141.8140.5040.8800:00:00
2000-07-27266,00040.8841.0640.3140.5600:00:00
2000-07-28164,80040.5640.7539.1939.2500:00:00
2000-07-31255,20039.5040.1239.0039.0000:00:00
2000-08-01204,00039.0039.6938.8139.5000:00:00
2000-08-02275,20039.3840.3839.3839.6900:00:00
2000-08-03186,80039.8840.6939.0040.2500:00:00
2000-08-04259,20040.2540.7540.1240.7500:00:00
2000-08-07432,80040.5643.5039.8142.4400:00:00
2000-08-08340,80042.5043.3842.1243.1200:00:00
2000-08-09264,00042.7542.9442.1942.5600:00:00
2000-08-10112,40042.3142.7541.8841.8800:00:00
2000-08-11167,60041.8842.9441.8142.5600:00:00
2000-08-14144,80042.9444.2542.8143.8800:00:00
2000-08-15415,40043.6943.6942.2542.2500:00:00
2000-08-16281,40042.0042.1241.3841.7500:00:00
2000-08-17175,60041.8843.9441.8843.5600:00:00
2000-08-18215,60043.3843.9442.8843.6900:00:00
2000-08-21154,80043.7543.7542.7543.0600:00:00
2000-08-22232,80043.0644.7542.8844.5600:00:00
2000-08-23218,60044.3844.5043.5044.3800:00:00
2000-08-24304,80044.2544.2543.7543.8100:00:00
2000-08-25185,20043.8843.8843.5643.6900:00:00
2000-08-283,40621.8421.8821.5621.5900:00:00
2000-08-296,76821.6322.3821.3822.2800:00:00
2000-08-30284,80044.6244.6243.1243.8100:00:00
2000-08-31267,20043.6944.4443.3843.9500:00:00
2000-09-01166,60043.8845.3143.6944.8800:00:00
2000-09-05201,60044.8845.5644.5045.1200:00:00
2000-09-061,021,80044.7544.7542.6243.0600:00:00
2000-09-07608,00043.0643.5042.1943.2500:00:00
2000-09-08519,00043.3144.0043.0043.0000:00:00
2000-09-11365,40042.9443.5042.5642.8800:00:00
2000-09-12294,40042.8843.8142.7543.5000:00:00
2000-09-13283,60042.8843.6242.3142.5600:00:00
2000-09-14312,00042.2543.3842.0043.2500:00:00
2000-09-15555,20042.1243.0042.0042.0000:00:00
2000-09-18568,40041.7541.7541.3841.5000:00:00
2000-09-19599,00041.5642.2541.3842.0600:00:00
2000-09-20167,60042.1242.3841.1941.4400:00:00
2000-09-21438,80041.5042.5041.5041.8100:00:00
2000-09-22398,80041.8141.8140.3140.6900:00:00
2000-09-25180,00040.8140.8139.6940.1900:00:00
2000-09-26199,60040.4440.4439.4439.5600:00:00
2000-09-27308,00039.0640.5639.0639.4400:00:00
2000-09-28559,60039.6939.9438.7539.0600:00:00
2000-09-29389,20039.0039.5038.5038.5000:00:00
2000-10-02212,80038.6939.6238.6938.8800:00:00
2000-10-03351,60039.0039.3837.6938.1200:00:00
2000-10-04493,60038.1239.1237.5638.3800:00:00
2000-10-05496,00038.3841.4438.0040.3800:00:00
2000-10-06576,80040.4441.0038.0038.3100:00:00
2000-10-09230,40038.4439.4437.8839.2500:00:00
2000-10-10307,20039.3840.0639.0039.2500:00:00
2000-10-11296,00039.1939.3137.8137.9400:00:00
2000-10-12817,80037.8837.9435.6936.1900:00:00
2000-10-13447,60036.3136.8835.9436.1200:00:00
2000-10-16799,20036.1237.6236.0036.9400:00:00
2000-10-17406,80036.8837.0035.0035.0600:00:00
2000-10-181,182,60035.1237.1934.3837.1200:00:00
2000-10-19877,20037.1239.3837.1239.0600:00:00
2000-10-20626,40038.6938.7537.6937.7500:00:00
2000-10-23344,40037.5038.0637.1937.5000:00:00
2000-10-24311,20037.8839.1237.8139.0600:00:00
2000-10-25391,40039.5039.6237.8138.4400:00:00
2000-10-26320,00038.4438.6937.6238.2500:00:00
2000-10-27437,60038.3141.0038.2540.3100:00:00
2000-10-30731,20040.3140.6939.9439.9400:00:00
2000-10-31595,20040.1942.6240.1942.5000:00:00
2000-11-01327,20042.3842.4441.0041.3800:00:00
2000-11-02714,40041.1946.1940.8845.0600:00:00
2000-11-03476,00045.1246.3842.5043.0000:00:00
2000-11-06318,00042.7543.0642.1243.0000:00:00
2000-11-07110,00043.0043.0042.0642.7500:00:00
2000-11-08331,20043.0045.0043.0044.7500:00:00
2000-11-09421,20044.7544.8142.1942.8800:00:00
2000-11-10258,40042.5042.5041.2541.5000:00:00
2000-11-13354,40041.1242.1940.4441.8100:00:00
2000-11-14293,60041.8142.5641.3142.5000:00:00
2000-11-15270,40042.3844.1242.2543.1200:00:00
2000-11-16203,80042.8843.9442.5042.9400:00:00
2000-11-17315,80042.6943.2541.1942.6200:00:00
2000-11-20287,60042.7543.3841.2541.5600:00:00
2000-11-21252,80041.3141.7540.2540.5600:00:00
2000-11-22727,80039.7540.0038.6939.9400:00:00
2000-11-24108,00040.0641.3840.0041.0600:00:00
2000-11-27368,60041.0042.8140.6941.8800:00:00
2000-11-28299,20041.5041.8840.0041.5600:00:00
2000-11-29227,20041.3141.4440.6941.1200:00:00
2000-11-30505,60040.8840.9438.8839.2500:00:00
2000-12-01328,00039.6241.0639.4440.3100:00:00
2000-12-04298,40040.5642.8140.5641.8800:00:00
2000-12-05210,00041.6241.6940.4441.3100:00:00
2000-12-06142,00041.0641.1239.8840.2500:00:00
2000-12-07248,40040.5040.5639.3139.5600:00:00
2000-12-08307,80039.8140.2539.4439.5000:00:00
2000-12-11453,20039.6240.0038.1939.6900:00:00
2000-12-12311,20039.4441.5039.4440.8100:00:00
2000-12-13433,60040.9441.0039.7540.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources