|
Liz Claiborne - [Ticker: LIZ] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LIZ quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-06-23 | 384,000 | 35.00 | 35.44 | 34.94 | 34.94 | 00:00:00 | 2000-06-26 | 345,600 | 35.00 | 36.50 | 34.94 | 36.00 | 00:00:00 | 2000-06-27 | 407,200 | 36.12 | 37.12 | 36.12 | 36.94 | 00:00:00 | 2000-06-28 | 277,800 | 36.75 | 36.88 | 36.12 | 36.16 | 00:00:00 | 2000-06-29 | 333,200 | 36.00 | 37.38 | 35.75 | 37.38 | 00:00:00 | 2000-06-30 | 358,600 | 36.88 | 37.19 | 35.23 | 35.23 | 00:00:00 | 2000-07-03 | 174,200 | 36.00 | 36.88 | 36.00 | 36.75 | 00:00:00 | 2000-07-05 | 210,000 | 36.88 | 37.31 | 35.88 | 36.19 | 00:00:00 | 2000-07-06 | 263,600 | 35.94 | 36.50 | 35.00 | 35.44 | 00:00:00 | 2000-07-07 | 415,600 | 35.75 | 39.00 | 35.56 | 38.75 | 00:00:00 | 2000-07-10 | 519,200 | 38.75 | 39.50 | 38.38 | 39.25 | 00:00:00 | 2000-07-11 | 400,000 | 40.12 | 41.81 | 39.12 | 41.12 | 00:00:00 | 2000-07-12 | 229,400 | 41.12 | 41.12 | 38.88 | 39.06 | 00:00:00 | 2000-07-13 | 334,000 | 38.81 | 39.31 | 38.31 | 39.19 | 00:00:00 | 2000-07-14 | 268,000 | 39.12 | 39.44 | 38.25 | 38.69 | 00:00:00 | 2000-07-17 | 211,200 | 38.62 | 39.19 | 38.62 | 39.00 | 00:00:00 | 2000-07-18 | 252,000 | 39.00 | 39.62 | 38.25 | 38.62 | 00:00:00 | 2000-07-19 | 587,600 | 38.75 | 42.00 | 38.75 | 41.75 | 00:00:00 | 2000-07-20 | 260,800 | 41.88 | 41.88 | 41.06 | 41.44 | 00:00:00 | 2000-07-21 | 407,600 | 41.38 | 41.81 | 40.62 | 40.69 | 00:00:00 | 2000-07-24 | 491,000 | 40.94 | 41.44 | 40.06 | 40.50 | 00:00:00 | 2000-07-25 | 652,000 | 40.50 | 42.12 | 40.50 | 41.81 | 00:00:00 | 2000-07-26 | 365,000 | 41.81 | 41.81 | 40.50 | 40.88 | 00:00:00 | 2000-07-27 | 266,000 | 40.88 | 41.06 | 40.31 | 40.56 | 00:00:00 | 2000-07-28 | 164,800 | 40.56 | 40.75 | 39.19 | 39.25 | 00:00:00 | 2000-07-31 | 255,200 | 39.50 | 40.12 | 39.00 | 39.00 | 00:00:00 | 2000-08-01 | 204,000 | 39.00 | 39.69 | 38.81 | 39.50 | 00:00:00 | 2000-08-02 | 275,200 | 39.38 | 40.38 | 39.38 | 39.69 | 00:00:00 | 2000-08-03 | 186,800 | 39.88 | 40.69 | 39.00 | 40.25 | 00:00:00 | 2000-08-04 | 259,200 | 40.25 | 40.75 | 40.12 | 40.75 | 00:00:00 | 2000-08-07 | 432,800 | 40.56 | 43.50 | 39.81 | 42.44 | 00:00:00 | 2000-08-08 | 340,800 | 42.50 | 43.38 | 42.12 | 43.12 | 00:00:00 | 2000-08-09 | 264,000 | 42.75 | 42.94 | 42.19 | 42.56 | 00:00:00 | 2000-08-10 | 112,400 | 42.31 | 42.75 | 41.88 | 41.88 | 00:00:00 | 2000-08-11 | 167,600 | 41.88 | 42.94 | 41.81 | 42.56 | 00:00:00 | 2000-08-14 | 144,800 | 42.94 | 44.25 | 42.81 | 43.88 | 00:00:00 | 2000-08-15 | 415,400 | 43.69 | 43.69 | 42.25 | 42.25 | 00:00:00 | 2000-08-16 | 281,400 | 42.00 | 42.12 | 41.38 | 41.75 | 00:00:00 | 2000-08-17 | 175,600 | 41.88 | 43.94 | 41.88 | 43.56 | 00:00:00 | 2000-08-18 | 215,600 | 43.38 | 43.94 | 42.88 | 43.69 | 00:00:00 | 2000-08-21 | 154,800 | 43.75 | 43.75 | 42.75 | 43.06 | 00:00:00 | 2000-08-22 | 232,800 | 43.06 | 44.75 | 42.88 | 44.56 | 00:00:00 | 2000-08-23 | 218,600 | 44.38 | 44.50 | 43.50 | 44.38 | 00:00:00 | 2000-08-24 | 304,800 | 44.25 | 44.25 | 43.75 | 43.81 | 00:00:00 | 2000-08-25 | 185,200 | 43.88 | 43.88 | 43.56 | 43.69 | 00:00:00 | 2000-08-28 | 3,406 | 21.84 | 21.88 | 21.56 | 21.59 | 00:00:00 | 2000-08-29 | 6,768 | 21.63 | 22.38 | 21.38 | 22.28 | 00:00:00 | 2000-08-30 | 284,800 | 44.62 | 44.62 | 43.12 | 43.81 | 00:00:00 | 2000-08-31 | 267,200 | 43.69 | 44.44 | 43.38 | 43.95 | 00:00:00 | 2000-09-01 | 166,600 | 43.88 | 45.31 | 43.69 | 44.88 | 00:00:00 | 2000-09-05 | 201,600 | 44.88 | 45.56 | 44.50 | 45.12 | 00:00:00 | 2000-09-06 | 1,021,800 | 44.75 | 44.75 | 42.62 | 43.06 | 00:00:00 | 2000-09-07 | 608,000 | 43.06 | 43.50 | 42.19 | 43.25 | 00:00:00 | 2000-09-08 | 519,000 | 43.31 | 44.00 | 43.00 | 43.00 | 00:00:00 | 2000-09-11 | 365,400 | 42.94 | 43.50 | 42.56 | 42.88 | 00:00:00 | 2000-09-12 | 294,400 | 42.88 | 43.81 | 42.75 | 43.50 | 00:00:00 | 2000-09-13 | 283,600 | 42.88 | 43.62 | 42.31 | 42.56 | 00:00:00 | 2000-09-14 | 312,000 | 42.25 | 43.38 | 42.00 | 43.25 | 00:00:00 | 2000-09-15 | 555,200 | 42.12 | 43.00 | 42.00 | 42.00 | 00:00:00 | 2000-09-18 | 568,400 | 41.75 | 41.75 | 41.38 | 41.50 | 00:00:00 | 2000-09-19 | 599,000 | 41.56 | 42.25 | 41.38 | 42.06 | 00:00:00 | 2000-09-20 | 167,600 | 42.12 | 42.38 | 41.19 | 41.44 | 00:00:00 | 2000-09-21 | 438,800 | 41.50 | 42.50 | 41.50 | 41.81 | 00:00:00 | 2000-09-22 | 398,800 | 41.81 | 41.81 | 40.31 | 40.69 | 00:00:00 | 2000-09-25 | 180,000 | 40.81 | 40.81 | 39.69 | 40.19 | 00:00:00 | 2000-09-26 | 199,600 | 40.44 | 40.44 | 39.44 | 39.56 | 00:00:00 | 2000-09-27 | 308,000 | 39.06 | 40.56 | 39.06 | 39.44 | 00:00:00 | 2000-09-28 | 559,600 | 39.69 | 39.94 | 38.75 | 39.06 | 00:00:00 | 2000-09-29 | 389,200 | 39.00 | 39.50 | 38.50 | 38.50 | 00:00:00 | 2000-10-02 | 212,800 | 38.69 | 39.62 | 38.69 | 38.88 | 00:00:00 | 2000-10-03 | 351,600 | 39.00 | 39.38 | 37.69 | 38.12 | 00:00:00 | 2000-10-04 | 493,600 | 38.12 | 39.12 | 37.56 | 38.38 | 00:00:00 | 2000-10-05 | 496,000 | 38.38 | 41.44 | 38.00 | 40.38 | 00:00:00 | 2000-10-06 | 576,800 | 40.44 | 41.00 | 38.00 | 38.31 | 00:00:00 | 2000-10-09 | 230,400 | 38.44 | 39.44 | 37.88 | 39.25 | 00:00:00 | 2000-10-10 | 307,200 | 39.38 | 40.06 | 39.00 | 39.25 | 00:00:00 | 2000-10-11 | 296,000 | 39.19 | 39.31 | 37.81 | 37.94 | 00:00:00 | 2000-10-12 | 817,800 | 37.88 | 37.94 | 35.69 | 36.19 | 00:00:00 | 2000-10-13 | 447,600 | 36.31 | 36.88 | 35.94 | 36.12 | 00:00:00 | 2000-10-16 | 799,200 | 36.12 | 37.62 | 36.00 | 36.94 | 00:00:00 | 2000-10-17 | 406,800 | 36.88 | 37.00 | 35.00 | 35.06 | 00:00:00 | 2000-10-18 | 1,182,600 | 35.12 | 37.19 | 34.38 | 37.12 | 00:00:00 | 2000-10-19 | 877,200 | 37.12 | 39.38 | 37.12 | 39.06 | 00:00:00 | 2000-10-20 | 626,400 | 38.69 | 38.75 | 37.69 | 37.75 | 00:00:00 | 2000-10-23 | 344,400 | 37.50 | 38.06 | 37.19 | 37.50 | 00:00:00 | 2000-10-24 | 311,200 | 37.88 | 39.12 | 37.81 | 39.06 | 00:00:00 | 2000-10-25 | 391,400 | 39.50 | 39.62 | 37.81 | 38.44 | 00:00:00 | 2000-10-26 | 320,000 | 38.44 | 38.69 | 37.62 | 38.25 | 00:00:00 | 2000-10-27 | 437,600 | 38.31 | 41.00 | 38.25 | 40.31 | 00:00:00 | 2000-10-30 | 731,200 | 40.31 | 40.69 | 39.94 | 39.94 | 00:00:00 | 2000-10-31 | 595,200 | 40.19 | 42.62 | 40.19 | 42.50 | 00:00:00 | 2000-11-01 | 327,200 | 42.38 | 42.44 | 41.00 | 41.38 | 00:00:00 | 2000-11-02 | 714,400 | 41.19 | 46.19 | 40.88 | 45.06 | 00:00:00 | 2000-11-03 | 476,000 | 45.12 | 46.38 | 42.50 | 43.00 | 00:00:00 | 2000-11-06 | 318,000 | 42.75 | 43.06 | 42.12 | 43.00 | 00:00:00 | 2000-11-07 | 110,000 | 43.00 | 43.00 | 42.06 | 42.75 | 00:00:00 | 2000-11-08 | 331,200 | 43.00 | 45.00 | 43.00 | 44.75 | 00:00:00 | 2000-11-09 | 421,200 | 44.75 | 44.81 | 42.19 | 42.88 | 00:00:00 | 2000-11-10 | 258,400 | 42.50 | 42.50 | 41.25 | 41.50 | 00:00:00 | 2000-11-13 | 354,400 | 41.12 | 42.19 | 40.44 | 41.81 | 00:00:00 | 2000-11-14 | 293,600 | 41.81 | 42.56 | 41.31 | 42.50 | 00:00:00 | 2000-11-15 | 270,400 | 42.38 | 44.12 | 42.25 | 43.12 | 00:00:00 | 2000-11-16 | 203,800 | 42.88 | 43.94 | 42.50 | 42.94 | 00:00:00 | 2000-11-17 | 315,800 | 42.69 | 43.25 | 41.19 | 42.62 | 00:00:00 | 2000-11-20 | 287,600 | 42.75 | 43.38 | 41.25 | 41.56 | 00:00:00 | 2000-11-21 | 252,800 | 41.31 | 41.75 | 40.25 | 40.56 | 00:00:00 | 2000-11-22 | 727,800 | 39.75 | 40.00 | 38.69 | 39.94 | 00:00:00 | 2000-11-24 | 108,000 | 40.06 | 41.38 | 40.00 | 41.06 | 00:00:00 | 2000-11-27 | 368,600 | 41.00 | 42.81 | 40.69 | 41.88 | 00:00:00 | 2000-11-28 | 299,200 | 41.50 | 41.88 | 40.00 | 41.56 | 00:00:00 | 2000-11-29 | 227,200 | 41.31 | 41.44 | 40.69 | 41.12 | 00:00:00 | 2000-11-30 | 505,600 | 40.88 | 40.94 | 38.88 | 39.25 | 00:00:00 | 2000-12-01 | 328,000 | 39.62 | 41.06 | 39.44 | 40.31 | 00:00:00 | 2000-12-04 | 298,400 | 40.56 | 42.81 | 40.56 | 41.88 | 00:00:00 | 2000-12-05 | 210,000 | 41.62 | 41.69 | 40.44 | 41.31 | 00:00:00 | 2000-12-06 | 142,000 | 41.06 | 41.12 | 39.88 | 40.25 | 00:00:00 | 2000-12-07 | 248,400 | 40.50 | 40.56 | 39.31 | 39.56 | 00:00:00 | 2000-12-08 | 307,800 | 39.81 | 40.25 | 39.44 | 39.50 | 00:00:00 | 2000-12-11 | 453,200 | 39.62 | 40.00 | 38.19 | 39.69 | 00:00:00 | 2000-12-12 | 311,200 | 39.44 | 41.50 | 39.44 | 40.81 | 00:00:00 | 2000-12-13 | 433,600 | 40.94 | 41.00 | 39.75 | 40.31 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|