Bookmark and Share

Last Minute: "HEB recalls 40 bread and bun products that might taste or smell bad - KTRK-TV" Sat, 23 Jun 2018 22:03:53 GMT    "4 Social Security myths and the reasons why they're overblown - USA TODAY" Sun, 24 Jun 2018 05:00:08 GMT   "" Sun, 24 Jun 2018 07:48:49 GMT    "AT&T Is Now Forcing Unlimited Customers to Take a Bundle - Motley Fool" Sat, 23 Jun 2018 21:07:00 GMT    "New details emerge on the office affair that led to Intel CEO Brian Krzanich's surprising resignation on Thursday - Business Insider" Sat, 23 Jun 2018 15:59:23 GMT    "The Tesla Pentagon Papers: Huge Q2 Shortfall - Seeking Alpha" Thu, 21 Jun 2018 12:36:50 GMT    "Trump Spares Made-in-USA Apparel With Most Machinery Tariff-Free - Bloomberg" Fri, 15 Jun 2018 15:08:48 GMT    "Stock market slumps after Fed lifts rates for second time in 2018 - MarketWatch" Wed, 13 Jun 2018 17:53:53 GMT    "The Supreme Court decision that will put more taxes on internet sales is good news for you - Business Insider" Sat, 23 Jun 2018 14:37:05 GMT    "Teen girl helps blind, deaf man by signing into his hands on Alaska Air flight - Atlanta Journal Constitution" Sat, 23 Jun 2018 19:45:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 08:09 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-1.85 (-0.99%)BARCLAYS (BARC.L)184.102017-11-01-1.85-0.99%186.05186.91183.50126,480,244See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Fall of
--15.30 (+0.95%)ROYAL BK SCOTL GR (RBS.L)266.002018-06-05--15.30+0.95%270.50272.00266.0084,401,449See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Fall of
--2.86 (+0.99%)VODAFONE GRP (VOD.L)195.142018-06-05--2.86+0.99%196.98197.38195.1274,411,865See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Rise of
+3.80 (+0.74%)BP (BP.L)514.002017-11-01+3.80+0.74%519.90519.90512.1042,364,725See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Rise of
+0.65 (+1.01%)LLOYDS BANKING GR (LLOY.L)62.182018-06-20+0.65+1.01%61.9462.4461.5338,562,635See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Fall of
-16.00 (-3.75%)STANDARD LIFE (SL.L)410.802017-08-11-16.00-3.75%426.10426.10410.8032,124,771See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Rise of
+0.20 (+0.08%)BT GROUP (BT-A.L)260.502017-11-01+0.20+0.08%263.55263.55260.1522,558,344See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+1.90 (+1.00%)HSBC HLDG (HSBA.L)724.702018-06-18+1.90+1.00%723.20726.60721.8021,287,610See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Without price
variationTESCO PLC (TSCO.L)247.202018-06-050.000.00%245.80247.70244.9020,660,610See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Fall of
--8.10 (+0.97%)OLD MUTUAL (OML.L)232.902018-06-05--8.10+0.97%239.90241.00232.9018,326,331See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Rise of
+4.10 (+2.25%)TULLOW OIL (TLW.L)186.102017-11-01+4.10+2.25%185.50192.00181.7418,118,250See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Without price
variationCENTRICA (CNA.L)152.252018-06-180.000.00%152.65153.75150.5813,544,779See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-11.50 (-1.94%)BAE SYSTEMS (BA.L)582.002017-11-01-11.50-1.94%595.50597.50581.0012,432,551See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Rise of
+44.50 (+3.27%)BHP BILLITON (BLT.L)1,407.002017-11-01+44.50+3.27%1,381.501,416.471,379.5011,827,386See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Rise of
+8.00 (+1.58%)AVIVA (AV.L)513.002017-11-01+8.00+1.58%505.00516.50505.0011,602,562See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Rise of
+5.70 (+1.05%)COBHAM (COB.L)130.052018-06-18+5.70+1.05%128.35134.05128.3511,258,065See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Fall of
-4.50 (-0.19%)ROYAL DUTCH SHELL (RDSB.L)2,417.002017-11-01-4.50-0.19%2,428.002,437.002,413.0011,223,936See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Fall of
-6.00 (-0.25%)ROYAL DUTCH SHELL (RDSA.L)2,359.502017-11-01-6.00-0.25%2,364.502,380.502,359.5011,061,769See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Fall of
--1.10 (+1.00%)KINGFISHER (KGF.L)304.502018-06-19--1.10+1.00%303.60306.30301.609,580,431See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Rise of
+5.40 (+1.01%)NATIONAL GRID (NG.L)832.402018-06-20+5.40+1.01%828.30836.90827.009,227,823See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Fall of
--3.00 (+0.99%)SAINSBURY (SBRY.L)314.002018-06-05--3.00+0.99%318.00318.00311.606,672,910See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Fall of
-12.00 (-0.90%)WPP (WPP.L)1,322.002017-11-01-12.00-0.90%1,340.001,341.001,315.006,551,789See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Fall of
-8.00 (-1.33%)BRIT LAND CO REIT (BLND.L)593.002017-11-01-8.00-1.33%600.00601.50592.506,114,709See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Rise of
+3.00 (+1.00%)REED ELSEVIER PLC (REL.L)1,670.502018-06-05+3.00+1.00%1,665.501,680.501,658.505,810,669See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Rise of
+20.00 (+0.41%)BRIT AMER TOBACCO (BATS.L)4,891.002017-11-01+20.00+0.41%4,871.004,912.004,857.505,729,820See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Fall of
--6.10 (+0.98%)G4S (GFS.L)269.702018-06-18--6.10+0.98%276.10276.10268.105,703,185See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Rise of
+0.90 (+0.46%)MAN GROUP (EMG.L)194.502017-11-01+0.90+0.46%191.70195.00191.705,527,731See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Fall of
--6.60 (+1.00%)GLAXOSMITHKLINE (GSK.L)1,546.202018-06-19--6.60+1.00%1,544.001,550.791,534.605,112,535See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Rise of
+1.35 (+1.01%)CAPITA (CPI.L)152.252018-06-18+1.35+1.01%151.10153.50150.004,974,139See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
--34.00 (+0.98%)ANGLO AMERICAN (AAL.L)1,652.202018-06-21--34.00+0.98%1,705.601,710.401,652.204,888,958See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Fall of
--16.40 (+0.98%)RSA INSUR GRP (RSA.L)645.602018-06-05--16.40+0.98%659.60660.60644.404,708,307See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Rise of
+1.00 (+1.00%)SMITH & NEPHEW (SN.L)1,363.002018-06-05+1.00+1.00%1,358.501,372.501,357.504,451,400See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Rise of
+0.70 (+1.00%)RENTOKIL INITIAL (RTO.L)349.002018-06-05+0.70+1.00%347.30350.90344.604,350,586See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
--14.00 (+0.99%)PRUDENTIAL (PRU.L)1,844.502018-06-05--14.00+0.99%1,858.501,868.001,844.504,270,955See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
--2.80 (+1.00%)PEARSON (PSON.L)897.402018-06-05--2.80+1.00%896.00905.80894.404,261,772See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Fall of
--9.50 (+1.00%)UNILEVER (ULVR.L)4,166.002018-06-05--9.50+1.00%4,167.504,188.004,145.004,171,866See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
--4.20 (+0.99%)MARKS & SPENCER (MKS.L)293.202018-06-20--4.20+0.99%299.00299.30292.203,796,909See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
--15.00 (+0.98%)UNITED UTILITIES (UU.L)786.402018-06-05--15.00+0.98%801.40803.60783.003,776,274See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Rise of
+31.00 (+1.01%)RIO TINTO (RIO.L)4,348.502018-06-05+31.00+1.01%4,299.004,369.504,289.503,697,460See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+123.00 (+2.44%)ASTRAZENECA (AZN.L)5,155.002017-11-01+123.00+2.44%5,070.005,233.835,044.003,643,526See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Fall of
--24.50 (+0.98%)SSE (SSE.L)1,350.502018-06-05--24.50+0.98%1,373.001,376.001,350.503,454,140See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Fall of
-5.50 (-0.89%)INMARSAT (ISAT.L)615.502017-11-01-5.50-0.89%625.50630.50596.503,381,956See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Fall of
--5.00 (+0.99%)ROLLS-ROYCE HLDGS (RR.L)833.002018-06-05--5.00+0.99%834.80840.80832.603,297,564See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Rise of
+2.10 (+1.01%)LEGAL & GENERAL (LGEN.L)269.502018-06-20+2.10+1.01%269.00270.00266.903,234,527See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Fall of
--62.20 (+0.93%)KAZAKHMYS (KAZ.L)852.002018-06-19--62.20+0.93%891.00893.80844.003,192,538See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Rise of
+47.50 (+1.31%)IMPERIAL TOBACCO (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Fall of
--12.00 (+0.99%)COMPASS GROUP (CPG.L)1,602.502018-06-18--12.00+0.99%1,609.001,609.001,590.002,581,639See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
--42.00 (+0.98%)DIAGEO (DGE.L)2,743.502018-06-18--42.00+0.98%2,785.502,786.502,735.502,563,808See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-0.20 (-0.17%)THOMAS COOK GRP (TCG.L)119.602017-11-01-0.20-0.17%120.20120.90119.602,512,757See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Fall of
--2.20 (+1.00%)PETROFAC (PFC.L)584.802018-06-05--2.20+1.00%583.80592.20580.002,479,561See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Rise of
+1.10 (+0.23%)ICAP (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+2.00 (+1.01%)MORRISON SUPERMKT (MRW.L)247.402018-06-20+2.00+1.01%246.70249.10246.202,212,703See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-17.00 (-0.89%)BURBERRY GROUP (BRBY.L)1,885.002017-11-01-17.00-0.89%1,903.001,923.001,881.902,083,780See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Fall of
--0.90 (+0.99%)SERCO GROUP (SRP.L)96.452018-06-05--0.90+0.99%97.3098.2096.451,975,444See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Rise of
+33.00 (+1.01%)RECKITT BENCK GRP (RB.L)5,847.002018-06-05+33.00+1.01%5,836.005,929.005,804.001,954,107See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Fall of
-67.00 (-3.48%)ADMIRAL GROUP (ADM.L)1,857.002017-11-01-67.00-3.48%1,925.001,934.001,857.001,847,033See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
--0.90 (+1.00%)STANDARD CHARTERE (STAN.L)708.902018-06-18--0.90+1.00%711.20717.10705.501,554,462See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Rise of
+1.00 (+1.00%)CAIRN ENERGY (CNE.L)222.402018-06-18+1.00+1.00%221.00223.82216.601,502,920See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Fall of
--3.50 (+1.00%)ANTOFAGASTA (ANTO.L)1,017.502018-06-18--3.50+1.00%1,022.001,026.001,009.001,363,371See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Rise of
+10.00 (+1.01%)EXPERIAN (EXPN.L)1,878.502018-06-18+10.00+1.01%1,863.501,879.501,851.001,211,451See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Fall of
-39.00 (-1.85%)SEVERN TRENT (SVT.L)2,072.002017-11-01-39.00-1.85%2,111.002,126.002,070.001,165,185See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Rise of
+2.20 (+1.00%)VEDANTA RESOURCES (VED.L)714.202018-06-05+2.20+1.00%708.00719.20696.001,054,366See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Fall of
-44.00 (-1.88%)BUNZL (BNZL.L)2,301.002017-11-01-44.00-1.88%2,350.002,350.002,301.00970,193See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Rise of
+1.00 (+1.00%)HAMMERSON REIT (HMSO.L)535.202018-06-19+1.00+1.00%532.80536.60531.00968,175See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Fall of
--3.50 (+1.00%)SMITHS GROUP (SMIN.L)1,786.502018-06-05--3.50+1.00%1,783.001,807.001,779.00905,705See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Rise of
+80.00 (+1.01%)NEXT (NXT.L)5,916.002018-06-05+80.00+1.01%5,868.005,936.005,862.00862,954See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Fall of
--1.51 (+1.00%)SEGRO (REIT) (SGRO.L)666.092018-06-18--1.51+1.00%668.40670.00664.60756,170See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Fall of
--1.00 (+1.00%)ASSOCIAT BRIT FOO (ABF.L)2,806.002018-06-21--1.00+1.00%2,816.002,822.712,793.00710,141See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
--7.00 (+0.99%)3I GROUP (III.L)944.602018-06-19--7.00+0.99%949.40950.80939.00707,482See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Fall of
--5.00 (+1.00%)FRESNILLO (FRES.L)1,162.502018-06-18--5.00+1.00%1,168.001,173.001,152.50672,216See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+27.00 (+0.60%)WOLSELEY (WOS.L)4,527.002017-07-31+27.00+0.60%4,545.004,578.004,521.00663,586See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Rise of
+15.67 (+1.02%)LAND SEC R.E.I.T. (LAND.L)963.272018-06-20+15.67+1.02%953.20965.90947.60490,326See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Rise of
+14.00 (+1.00%)CARNIVAL (CCL.L)4,803.002018-06-18+14.00+1.00%4,820.004,858.004,787.00439,115See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Without price
variationRANDGOLD RESOURCE (RRS.L)5,986.002018-06-050.000.00%5,980.006,014.005,944.00436,474See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Fall of
--46.00 (+0.99%)SCHRODERS (SDR.L)3,244.002018-06-05--46.00+0.99%3,278.003,289.003,241.00408,921See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Fall of
--2.60 (+1.00%)SAGE GRP (SGE.L)658.602018-06-18--2.60+1.00%661.20664.20657.60368,028See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
--156.00 (+0.97%)INTERTEK GROUP (ITRK.L)5,628.002018-06-19--156.00+0.97%5,748.005,768.005,590.00364,659See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
--64.50 (+0.98%)SHIRE (SHP.L)3,986.002018-06-18--64.50+0.98%4,018.004,030.003,984.00329,888See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Rise of
+2.00 (+0.27%)ALLIANCE TRUST (ATST.L)737.002017-11-01+2.00+0.27%737.00741.09737.00316,229See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Fall of
--68.00 (+0.98%)JOHNSON MATTHEY P (JMAT.L)3,713.002018-06-19--68.00+0.98%3,741.003,756.003,698.00237,598See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Rise of
+69.00 (+1.02%)LSE GROUP (LSE.L)4,439.002018-06-20+69.00+1.02%4,387.004,452.004,387.00148,493See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Fall of
--23.00 (+1.00%)INTERCONT HOTELS (IHG.L)4,877.002018-06-19--23.00+1.00%4,885.004,906.004,845.00116,508See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Rise of
+0.02 (+1.00%)LONMIN (LMI.L)45.522018-06-20+0.02+1.00%45.5045.8645.5056,892See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Fall of
-4.00 (-0.16%)SCHRODERS NVTG (SDRC.L)2,516.002017-11-01-4.00-0.16%2,535.002,539.612,512.0044,435See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Without price
variationWHITBREAD (WTB.L)4,177.002018-06-060.000.00%4,187.004,187.004,169.001,699See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Without price
variationCABLE & WIRELESS (CW.L)0.00N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Without price
variationLIBERTY INTL. ORD (LII.L)0.00N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Without price
variationSABMILLER (SAB.L)0.000.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Without price
variationAMEC (AMEC.L)0.00N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Without price
variationBRITISH AIRWAYS (BAY.L)0.00N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Without price
variationB SKY B GROUP (BSY.L)0.00N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Without price
variationEURASIAN NATURAL (ENRC.L)0.00N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Without price
variationINTERNATIONAL POW (IPR.L)0.00N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Without price
variationAUTONOMY CORPORAT (AU.L)0.00N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Without price
variationRESOLUTION NPV (RSL.L)0.00N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Without price
variationBG GROUP (BG.L)0.000.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Without price
variationCADBURY (CBRY.L)0.00N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Without price
variationHOME RETAIL GROUP (HOME.L)0.000.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Without price
variationINVENSYS (ISYS.L)0.00N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Without price
variationREXAM (REX.L)0.000.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Without price
variationTUI TRAVEL (TT.L)0.000.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Without price
variationXSTRATA (XTA.L)0.00N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources