Bookmark and Share

Last Minute: "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT   "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT    "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 22:20 (in 8 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Fall of
-28.00 (-1.10%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,513.0022:08-28.00-1.10%2,542.252,542.252,512.8911,354See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Rise of
+2.50 (+0.34%)Alliance Trust Ord (ATST.L)736.0022:01+2.50+0.34%732.00737.45732.00256,019See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Fall of
-55.00 (-0.73%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)7,480.0022:11-55.00-0.73%7,560.007,585.007,475.00289,422See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Rise of
+5.00 (+0.14%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,512.0021:56+5.00+0.14%3,511.003,520.003,490.00330,636See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+2.00 (+0.05%)WHITBREAD PLC ORD 76 122/153P (WTB.L)4,030.0022:10+2.00+0.05%4,039.004,045.004,015.00351,262See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Rise of
+9.00 (+0.48%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)1,892.0022:00+9.00+0.48%1,889.001,897.001,884.00373,134See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
-5.00 (-0.15%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)3,343.0022:01-5.00-0.15%3,357.003,357.003,333.92437,389See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-5.00 (-0.10%)INTERTEK GROUP PLC ORD 1P (ITRK.L)5,200.0022:11-5.00-0.10%5,190.005,230.005,120.00513,212See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
-26.00 (-0.75%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)3,449.0022:06-26.00-0.75%3,492.003,492.003,449.00527,078See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Fall of
-7.00 (-0.18%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,915.0022:10-7.00-0.18%3,910.003,935.003,871.59628,885See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Rise of
+29.00 (+0.59%)NEXT PLC ORD 10P (NXT.L)4,940.0022:09+29.00+0.59%4,910.004,954.004,909.00629,374See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Rise of
+27.00 (+0.60%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,527.002017-07-31+27.00+0.60%4,545.004,578.004,521.00663,586See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Fall of
-32.00 (-2.18%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,435.0022:06-32.00-2.18%1,477.001,480.001,435.00697,096See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+30.00 (+0.60%)CARNIVAL PLC ORD USD 1.66 (CCL.L)5,030.0022:01+30.00+0.60%5,025.005,045.004,990.00705,006See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Fall of
-11.00 (-0.27%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,092.0022:01-11.00-0.27%4,108.004,108.004,074.88805,049See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Fall of
-66.00 (-2.89%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,218.0022:01-66.00-2.89%2,291.002,291.002,211.001,056,707See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Fall of
-22.00 (-1.05%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,082.0022:10-22.00-1.05%2,100.002,117.002,059.001,185,979See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Fall of
-13.00 (-0.81%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,589.0022:01-13.00-0.81%1,610.001,610.001,585.001,204,731See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Rise of
+8.00 (+0.52%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,544.0022:09+8.00+0.52%1,534.001,548.001,529.001,324,067See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Rise of
+1.00 (+0.14%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)727.0022:09+1.00+0.14%729.50729.91723.001,382,695See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
-8.50 (-1.34%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)626.5022:04-8.50-1.34%637.50647.50624.501,579,782See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Rise of
+28.00 (+3.12%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)926.0022:11+28.00+3.12%899.50930.50899.481,635,027See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Fall of
-167.00 (-2.32%)RECKITT BENCKISER GROUP PLC ORD (RB.L)7,020.0022:14-167.00-2.32%7,097.007,151.007,002.001,670,920See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Rise of
+1.00 (+0.19%)HAMMERSON PLC ORD 25P (HMSO.L)535.5022:07+1.00+0.19%536.50536.50533.001,743,443See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Without price
variationUNILEVER PLC ORD 3 1/9P (ULVR.L)4,502.5022:140.000.00%4,494.504,537.504,486.001,816,234See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Rise of
+2.75 (+3.33%)LONMIN PLC ORD USD0.0001 (LMI.L)85.2521:50+2.75+3.33%82.2586.1282.251,980,768See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Rise of
+28.00 (+0.55%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)5,155.0022:07+28.00+0.55%5,177.005,251.045,129.002,029,967See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+10.00 (+0.53%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,902.0022:10+10.00+0.53%1,896.001,907.001,873.002,198,228See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Rise of
+72.50 (+1.88%)SHIRE PLC ORD 5P (SHP.L)3,920.5022:11+72.50+1.88%3,910.503,966.503,850.162,221,585See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Without price
variationRSA INSURANCE GROUP PLC ORD GBP (RSA.L)612.5022:050.000.00%615.00615.00609.002,228,011See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Fall of
-17.00 (-1.05%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,603.0022:09-17.00-1.05%1,625.001,625.001,600.002,239,613See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
-0.20 (-0.16%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)122.9022:10-0.20-0.16%123.00123.40122.302,304,405See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Fall of
-1.00 (-0.18%)SEGRO PLC ORD 10P (SGRO.L)548.5022:08-1.00-0.18%548.50550.00547.002,438,559See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Rise of
+1.00 (+0.10%)3i Ord (III.L)968.0022:10+1.00+0.10%969.00972.00948.502,485,697See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Fall of
-2.00 (-0.12%)RELX PLC ORD 14 51/116P (REL.L)1,678.0022:11-2.00-0.12%1,680.001,681.001,672.002,491,649See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Rise of
+5.00 (+1.19%)PETROFAC LIMITED ORD USD0.02 (PFC.L)426.3022:10+5.00+1.19%424.90434.80422.002,543,877See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Fall of
-25.50 (-4.46%)CAPITA PLC ORD 2.066666P (CPI.L)546.0022:11-25.50-4.46%569.50570.00545.002,590,907See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
-13.00 (-0.93%)SSE PLC ORD 50P (SSE.L)1,378.0022:11-13.00-0.93%1,395.001,395.401,374.302,618,465See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Fall of
-11.00 (-0.60%)PRUDENTIAL PLC ORD 5P (PRU.L)1,817.0022:10-11.00-0.60%1,830.001,832.001,809.752,629,079See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
-3.00 (-1.07%)G4S PLC ORD 25P (GFS.L)278.3022:10-3.00-1.07%281.10284.40278.272,644,325See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Fall of
-6.00 (-0.66%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)907.0022:11-6.00-0.66%913.00913.00900.502,674,920See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Fall of
-10.00 (-0.39%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,541.5022:10-10.00-0.39%2,551.002,552.002,532.002,742,012See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-14.50 (-1.71%)UNITED UTILITIES GROUP PLC ORD (UU.L)831.0022:10-14.50-1.71%845.00847.24827.002,747,291See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Fall of
-3.00 (-0.21%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,419.0022:04-3.00-0.21%1,426.001,426.001,414.002,767,626See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Fall of
-10.00 (-1.01%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)976.5022:08-10.00-1.01%988.50991.50973.502,972,355See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Fall of
-9.50 (-0.20%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)4,848.5022:11-9.50-0.20%4,845.004,873.504,810.633,112,497See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Fall of
-1.80 (-1.25%)COBHAM PLC ORD 2.5P (COB.L)142.7022:00-1.80-1.25%144.80144.80141.303,479,991See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Rise of
+5.00 (+0.22%)ROYAL DUTCH SHELL-A (RDSA.L)2,290.5022:01+5.00+0.22%2,287.002,302.502,283.003,769,332See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Fall of
-12.50 (-1.97%)PEARSON PLC ORD 25P (PSON.L)621.5022:04-12.50-1.97%634.00637.50619.503,813,605See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Rise of
+19.00 (+1.87%)ANTOFAGASTA PLC ORD 5P (ANTO.L)1,034.0022:10+19.00+1.87%1,043.001,053.941,015.693,856,810See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Fall of
-0.50 (-0.43%)SERCO GROUP PLC ORD 2P (SRP.L)116.6022:01-0.50-0.43%118.00118.00115.303,973,282See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Rise of
+26.50 (+3.12%)KAZ MINERALS PLC ORD 20P (KAZ.L)875.5022:07+26.50+3.12%873.50893.00861.504,055,224See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Fall of
-6.00 (-0.26%)ROYAL DUTCH SHELL-B (RDSB.L)2,322.0022:07-6.00-0.26%2,329.002,367.842,321.504,218,194See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Fall of
-1.00 (-0.07%)WPP PLC ORD 10P (WPP.L)1,377.0022:07-1.00-0.07%1,382.001,389.001,374.004,316,940See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Fall of
-2.80 (-1.42%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)193.7022:07-2.80-1.42%197.50197.70193.504,497,574See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Rise of
+7.50 (+0.51%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,477.0022:01+7.50+0.51%1,490.001,509.501,473.004,698,216See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Rise of
+29.50 (+0.80%)RIO TINTO PLC ORD 10P (RIO.L)3,718.0022:14+29.50+0.80%3,750.003,805.503,707.004,835,599See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Fall of
-0.50 (-0.08%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)608.0022:07-0.50-0.08%611.50611.50606.004,888,963See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Rise of
+5.20 (+0.70%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)751.3022:10+5.20+0.70%750.90754.20746.905,179,434See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Fall of
-0.30 (-0.10%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)305.2022:10-0.30-0.10%306.00306.68303.806,093,259See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
-4.10 (-1.17%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)346.7022:07-4.10-1.17%351.10351.50346.387,110,129See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-0.40 (-0.17%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)234.5022:10-0.40-0.17%236.00236.48234.007,202,258See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-4.40 (-2.32%)TULLOW OIL PLC ORD 10P (TLW.L)185.6022:04-4.40-2.32%191.90192.61185.507,712,689See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Fall of
-1.10 (-0.40%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)274.1022:10-1.10-0.40%276.60276.60272.447,743,130See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+3.00 (+0.20%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,519.0022:06+3.00+0.20%1,522.001,522.501,514.008,384,497See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Without price
variationOLD MUTUAL PLC ORD 11 3/7P (OML.L)200.9022:090.000.00%200.40202.30200.408,388,953See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Fall of
-4.60 (-0.92%)AVIVA PLC ORD 25P (AV.L)495.0022:11-4.60-0.92%499.60500.26494.808,450,354See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Rise of
+1.90 (+0.79%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)243.6022:10+1.90+0.79%242.80244.90242.128,600,473See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Fall of
-3.30 (-1.07%)KINGFISHER PLC ORD 15 5/7P (KGF.L)306.0022:10-3.30-1.07%309.40309.53303.019,418,344See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Rise of
+20.00 (+1.43%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,418.0022:11+20.00+1.43%1,420.001,439.001,413.0010,093,072See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Fall of
-15.60 (-1.67%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)916.2022:11-15.60-1.67%931.80932.72910.3010,408,782See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Rise of
+2.20 (+1.18%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)188.3022:11+2.20+1.18%186.10191.40186.1010,520,104See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Fall of
-3.00 (-0.49%)BAE SYSTEMS PLC ORD 2.5P (BA.L)610.5022:12-3.00-0.49%614.50615.00607.5010,599,426See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Fall of
-0.80 (-0.30%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)265.5022:10-0.80-0.30%267.40267.40264.8011,528,685See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Fall of
-1.40 (-0.51%)BT GROUP PLC ORD 5P (BT-A.L)273.4522:10-1.40-0.51%275.90275.95272.9020,097,755See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+0.15 (+0.08%)TESCO PLC ORD 5P (TSCO.L)186.1522:07+0.15+0.08%186.20187.45185.8020,842,641See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Rise of
+0.70 (+0.14%)BP PLC $0.25 (BP.L)491.5022:09+0.70+0.14%491.80494.30491.1522,812,727See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Rise of
+4.90 (+0.66%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)743.9022:10+4.90+0.66%742.20745.20739.4024,437,973See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Fall of
-1.60 (-0.92%)CENTRICA PLC ORD 6 14/81P (CNA.L)173.0022:11-1.60-0.92%174.20174.70171.6025,550,266See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-16.00 (-3.75%)STANDARD LIFE ABERDEEN PLC (SL.L)410.802017-08-11-16.00-3.75%426.10426.10410.8032,124,771See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Fall of
-2.00 (-1.05%)BARCLAYS PLC ORD 25P (BARC.L)189.2522:04-2.00-1.05%191.95192.00188.7032,884,726See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Rise of
+0.35 (+0.16%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)216.0022:09+0.35+0.16%216.40219.61215.5544,815,733See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Fall of
-0.31 (-0.47%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)65.5922:06-0.31-0.47%65.9965.9965.18122,810,223See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources