Bookmark and Share

Last Minute: "Brexit: Cabinet cabal ready to swing behind second referendum - The Times" Sat, 15 Dec 2018 00:01:00 GMT    "Rajapaksa: Sri Lanka's disputed PM resigns amid crisis - BBC News" Sat, 15 Dec 2018 07:51:26 GMT   "Theresa May condemns Tony Blair's new Brexit vote call - BBC News" Sun, 16 Dec 2018 04:30:47 GMT    "France riots ? Eighth person dies in FIFTH week of ?yellow vest? clashes as Paris torn apart by violence - The Sun" Sat, 15 Dec 2018 23:00:00 GMT    "ROYAL SNUB: Meghan Markle and Harry 'DECLINE to stay with Kate and William at Christmas' - Express" Sat, 15 Dec 2018 13:39:00 GMT    "This is when Chester Zoo will open again after a huge fire devastated the Monsoon Forest - Manchester Evening News" Sat, 15 Dec 2018 22:21:00 GMT    "UK weather forecast: Storm Deirdre sweeps in bringing heavy snow, freezing rain and gales - Sky News" Sun, 16 Dec 2018 05:07:01 GMT    "Brexit: French use threat of Jeremy Corbyn to lure businesses to Paris - The Times" Sat, 15 Dec 2018 00:01:00 GMT    "Egypt tomb: Saqqara 'one of a kind' discovery revealed - BBC News" Sat, 15 Dec 2018 22:43:23 GMT    "Progress and problems as UN climate change talks end with a deal - The Guardian" Sat, 15 Dec 2018 22:33:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 09:59 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variationCABLE & WIRELESS (CW.L)0.00N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Without price
variationLIBERTY INTL. ORD (LII.L)0.00N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Without price
variationSABMILLER (SAB.L)0.000.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Without price
variationAMEC (AMEC.L)0.00N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Without price
variationBRITISH AIRWAYS (BAY.L)0.00N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Without price
variationB SKY B GROUP (BSY.L)0.00N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Without price
variationEURASIAN NATURAL (ENRC.L)0.00N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Without price
variationINTERNATIONAL POW (IPR.L)0.00N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Without price
variationAUTONOMY CORPORAT (AU.L)0.00N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Without price
variationRESOLUTION NPV (RSL.L)0.00N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Without price
variationBG GROUP (BG.L)0.000.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Without price
variationCADBURY (CBRY.L)0.00N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Without price
variationHOME RETAIL GROUP (HOME.L)0.000.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Without price
variationINVENSYS (ISYS.L)0.00N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Without price
variationREXAM (REX.L)0.000.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Without price
variationTUI TRAVEL (TT.L)0.000.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Without price
variationXSTRATA (XTA.L)0.00N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Fall of
--36.00 (+0.99%)INTERTEK GROUP (ITRK.L)4,840.002018-12-04--36.00+0.99%4,870.004,889.004,835.0026,245See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
-4.00 (-0.16%)SCHRODERS NVTG (SDRC.L)2,516.002017-11-01-4.00-0.16%2,535.002,539.612,512.0044,435See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Fall of
--1.00 (+1.00%)SEGRO (REIT) (SGRO.L)618.602018-11-29--1.00+1.00%621.60622.40614.2076,900See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Fall of
--40.00 (+0.99%)CARNIVAL (CCL.L)4,588.002018-11-30--40.00+0.99%4,622.004,622.004,586.0084,964See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Fall of
--31.00 (+0.99%)JOHNSON MATTHEY P (JMAT.L)2,923.002018-12-04--31.00+0.99%2,951.002,963.002,916.0086,578See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Rise of
+11.40 (+1.02%)SAGE GRP (SGE.L)607.602018-11-29+11.40+1.02%605.20608.80602.20151,703See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Rise of
+182.00 (+1.04%)NEXT (NXT.L)5,004.002018-12-05+182.00+1.04%4,785.005,012.004,764.63159,571See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Rise of
+7.20 (+1.01%)VEDANTA RESOURCES (VED.L)832.602018-09-28+7.20+1.01%824.60838.00824.60162,102See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Fall of
--48.50 (+0.99%)SHIRE (SHP.L)4,443.502018-11-29--48.50+0.99%4,475.004,487.504,400.00167,468See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Fall of
--70.00 (+0.99%)RANDGOLD RESOURCE (RRS.L)6,382.002018-12-05--70.00+0.99%6,398.006,458.006,356.00244,613See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Fall of
--36.00 (+0.99%)SCHRODERS (SDR.L)2,509.002018-12-05--36.00+0.99%2,510.002,542.002,462.00272,535See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+2.00 (+0.27%)ALLIANCE TRUST (ATST.L)737.002017-11-01+2.00+0.27%737.00741.09737.00316,229See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Fall of
--31.00 (+0.99%)LSE GROUP (LSE.L)4,049.002018-12-04--31.00+0.99%4,055.004,089.004,012.00339,643See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Fall of
--6.20 (+0.99%)PETROFAC (PFC.L)499.602018-12-05--6.20+0.99%498.80502.00490.89353,253See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Fall of
--1.40 (+1.00%)KAZAKHMYS (KAZ.L)588.602018-12-04--1.40+1.00%582.40595.00581.40387,302See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Rise of
+0.70 (+1.00%)STANDARD CHARTERE (STAN.L)613.402018-11-29+0.70+1.00%618.30618.90612.20441,109See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Rise of
+2.03 (+1.05%)LONMIN (LMI.L)46.032018-12-04+2.03+1.05%46.0146.7845.40449,505See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Rise of
+1.60 (+1.01%)CAIRN ENERGY (CNE.L)177.302018-11-30+1.60+1.01%175.00178.07174.10509,776See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Rise of
+23.80 (+1.03%)FRESNILLO (FRES.L)777.202018-12-03+23.80+1.03%776.00796.40767.00533,105See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+78.00 (+1.02%)WHITBREAD (WTB.L)4,623.002018-12-05+78.00+1.02%4,535.004,657.004,493.00598,068See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Rise of
+54.00 (+1.03%)EXPERIAN (EXPN.L)1,960.502018-12-03+54.00+1.03%1,939.001,964.251,931.23627,434See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Rise of
+27.00 (+0.60%)WOLSELEY (WOS.L)4,527.002017-07-31+27.00+0.60%4,545.004,578.004,521.00663,586See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Rise of
+12.40 (+1.02%)LAND SEC R.E.I.T. (LAND.L)819.002018-12-04+12.40+1.02%807.80819.40807.80685,557See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Rise of
+35.60 (+1.02%)ANGLO AMERICAN (AAL.L)1,595.402018-11-29+35.60+1.02%1,595.001,605.001,588.60698,265See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Rise of
+1.00 (+1.00%)ASSOCIAT BRIT FOO (ABF.L)2,447.002018-11-29+1.00+1.00%2,448.002,461.002,428.00763,425See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Rise of
+62.00 (+1.01%)INTERCONT HOTELS (IHG.L)4,262.002018-12-03+62.00+1.01%4,280.004,310.004,236.00777,657See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Fall of
--193.00 (+0.97%)RECKITT BENCK GRP (RB.L)6,428.002018-12-05--193.00+0.97%6,558.006,578.006,362.00777,756See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Fall of
--43.50 (+0.97%)SMITHS GROUP (SMIN.L)1,385.502018-12-05--43.50+0.97%1,406.001,414.001,382.50809,810See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Fall of
-44.00 (-1.88%)BUNZL (BNZL.L)2,301.002017-11-01-44.00-1.88%2,350.002,350.002,301.00970,193See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Fall of
--0.40 (+1.00%)COBHAM (COB.L)101.652018-11-30--0.40+1.00%103.90103.90101.151,118,998See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Fall of
-39.00 (-1.85%)SEVERN TRENT (SVT.L)2,072.002017-11-01-39.00-1.85%2,111.002,126.002,070.001,165,185See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Rise of
+4.50 (+1.00%)COMPASS GROUP (CPG.L)1,675.002018-11-30+4.50+1.00%1,673.501,700.001,666.001,303,505See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
--33.20 (+0.97%)PEARSON (PSON.L)927.602018-12-05--33.20+0.97%950.00952.40926.601,713,538See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Fall of
-67.00 (-3.48%)ADMIRAL GROUP (ADM.L)1,857.002017-11-01-67.00-3.48%1,925.001,934.001,857.001,847,033See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
--33.50 (+0.98%)PRUDENTIAL (PRU.L)1,513.002018-12-05--33.50+0.98%1,530.001,535.501,498.992,078,131See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
-17.00 (-0.89%)BURBERRY GROUP (BRBY.L)1,885.002017-11-01-17.00-0.89%1,903.001,923.001,881.902,083,780See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Fall of
--6.60 (+0.99%)RSA INSUR GRP (RSA.L)534.002018-12-05--6.60+0.99%538.60538.60532.002,118,278See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Fall of
--75.50 (+0.98%)RIO TINTO (RIO.L)3,650.002018-12-05--75.50+0.98%3,695.503,698.003,649.502,127,417See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+0.45 (+1.01%)SERCO GROUP (SRP.L)87.202018-12-05+0.45+1.01%86.6587.7085.002,147,228See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Fall of
--4.50 (+0.96%)CAPITA (CPI.L)104.802018-11-30--4.50+0.96%110.10111.35103.952,366,303See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Rise of
+1.10 (+0.23%)ICAP (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Fall of
-0.20 (-0.17%)THOMAS COOK GRP (TCG.L)119.602017-11-01-0.20-0.17%120.20120.90119.602,512,757See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Fall of
--54.50 (+0.99%)UNILEVER (ULVR.L)4,240.502018-12-05--54.50+0.99%4,277.504,294.004,226.002,657,540See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
--3.62 (+0.99%)KINGFISHER (KGF.L)239.382018-12-04--3.62+0.99%241.90244.10238.502,737,071See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Rise of
+1.10 (+1.01%)G4S (GFS.L)195.052018-12-03+1.10+1.01%195.40197.75191.452,769,648See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Rise of
+7.00 (+1.01%)UNITED UTILITIES (UU.L)756.002018-12-05+7.00+1.01%747.80759.80738.002,775,706See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Rise of
+47.50 (+1.31%)IMPERIAL TOBACCO (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Fall of
--9.90 (+0.97%)RENTOKIL INITIAL (RTO.L)327.002018-12-05--9.90+0.97%335.40335.60326.602,866,655See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
--0.70 (+1.00%)SAINSBURY (SBRY.L)306.502018-12-05--0.70+1.00%305.60309.70303.602,994,092See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Fall of
--8.50 (+0.98%)HAMMERSON REIT (HMSO.L)377.502018-12-03--8.50+0.98%391.70396.40376.503,012,325See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Rise of
+18.00 (+1.02%)SSE (SSE.L)1,100.002018-12-05+18.00+1.02%1,074.501,107.001,067.103,070,089See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Rise of
+1.50 (+1.00%)SMITH & NEPHEW (SN.L)1,462.002018-12-05+1.50+1.00%1,450.001,464.001,441.503,230,613See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-5.50 (-0.89%)INMARSAT (ISAT.L)615.502017-11-01-5.50-0.89%625.50630.50596.503,381,956See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Rise of
+123.00 (+2.44%)ASTRAZENECA (AZN.L)5,155.002017-11-01+123.00+2.44%5,070.005,233.835,044.003,643,526See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Fall of
--35.50 (+0.98%)REED ELSEVIER PLC (REL.L)1,610.002018-12-05--35.50+0.98%1,630.501,642.001,605.503,719,699See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Rise of
+0.10 (+1.00%)LEGAL & GENERAL (LGEN.L)244.702018-12-04+0.10+1.00%244.80246.50244.003,735,852See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Fall of
--4.70 (+0.98%)MARKS & SPENCER (MKS.L)286.702018-12-04--4.70+0.98%290.90294.27285.603,800,940See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Rise of
+1.20 (+1.00%)NATIONAL GRID (NG.L)830.602018-12-04+1.20+1.00%835.30837.90822.904,043,258See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Rise of
+30.00 (+1.04%)ANTOFAGASTA (ANTO.L)836.402018-11-29+30.00+1.04%820.00853.20805.804,699,994See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Fall of
--27.60 (+0.97%)ROLLS-ROYCE HLDGS (RR.L)829.402018-12-05--27.60+0.97%846.20858.80828.805,274,498See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Fall of
--5.50 (+1.00%)DIAGEO (DGE.L)2,823.502018-11-30--5.50+1.00%2,821.002,833.002,811.505,508,175See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Rise of
+0.90 (+0.46%)MAN GROUP (EMG.L)194.502017-11-01+0.90+0.46%191.70195.00191.705,527,731See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Rise of
+821.06 (+99.50%)3I GROUP (III.L)829.402018-12-03+821.06+99.50%844.00859.00817.685,607,671See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Rise of
+20.00 (+0.41%)BRIT AMER TOBACCO (BATS.L)4,891.002017-11-01+20.00+0.41%4,871.004,912.004,857.505,729,820See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Rise of
+0.85 (+1.01%)CENTRICA (CNA.L)137.002018-11-30+0.85+1.01%135.50138.05134.655,834,988See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-8.00 (-1.33%)BRIT LAND CO REIT (BLND.L)593.002017-11-01-8.00-1.33%600.00601.50592.506,114,709See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Fall of
-12.00 (-0.90%)WPP (WPP.L)1,322.002017-11-01-12.00-0.90%1,340.001,341.001,315.006,551,789See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Fall of
--0.25 (+1.00%)MORRISON SUPERMKT (MRW.L)236.452018-12-04--0.25+1.00%237.65241.20235.4010,615,486See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-6.00 (-0.25%)ROYAL DUTCH SHELL (RDSA.L)2,359.502017-11-01-6.00-0.25%2,364.502,380.502,359.5011,061,769See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Fall of
-4.50 (-0.19%)ROYAL DUTCH SHELL (RDSB.L)2,417.002017-11-01-4.50-0.19%2,428.002,437.002,413.0011,223,936See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Rise of
+8.00 (+1.58%)AVIVA (AV.L)513.002017-11-01+8.00+1.58%505.00516.50505.0011,602,562See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Rise of
+44.50 (+3.27%)BHP BILLITON (BLT.L)1,407.002017-11-01+44.50+3.27%1,381.501,416.471,379.5011,827,386See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Fall of
-11.50 (-1.94%)BAE SYSTEMS (BA.L)582.002017-11-01-11.50-1.94%595.50597.50581.0012,432,551See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Rise of
+6.60 (+1.03%)ROYAL BK SCOTL GR (RBS.L)223.402018-12-05+6.60+1.03%214.10224.20212.1014,787,308See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+4.10 (+2.25%)TULLOW OIL (TLW.L)186.102017-11-01+4.10+2.25%185.50192.00181.7418,118,250See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Rise of
+0.70 (+1.00%)OLD MUTUAL (OML.L)211.702018-06-20+0.70+1.00%213.10215.10211.7021,314,820See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Rise of
+0.20 (+0.08%)BT GROUP (BT-A.L)260.502017-11-01+0.20+0.08%263.55263.55260.1522,558,344See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+15.60 (+1.02%)HSBC HLDG (HSBA.L)679.902018-12-03+15.60+1.02%677.70685.60675.5024,182,458See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Fall of
--123.60 (+0.92%)GLAXOSMITHKLINE (GSK.L)1,498.002018-12-03--123.60+0.92%1,645.001,648.801,485.4025,412,395See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-16.00 (-3.75%)STANDARD LIFE (SL.L)410.802017-08-11-16.00-3.75%426.10426.10410.8032,124,771See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Rise of
+2.00 (+1.01%)TESCO PLC (TSCO.L)199.002018-12-05+2.00+1.01%195.30201.10193.7532,335,470See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Rise of
+3.80 (+0.74%)BP (BP.L)514.002017-11-01+3.80+0.74%519.90519.90512.1042,364,725See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Fall of
--2.14 (+0.99%)VODAFONE GRP (VOD.L)163.002018-12-05--2.14+0.99%164.00165.40162.5053,339,420See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Fall of
--0.19 (+1.00%)LLOYDS BANKING GR (LLOY.L)55.762018-12-04--0.19+1.00%56.1356.4855.5153,397,558See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Fall of
-1.85 (-0.99%)BARCLAYS (BARC.L)184.102017-11-01-1.85-0.99%186.05186.91183.50126,480,244See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources