Bookmark and Share

Last Minute: "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 12:55 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Fall of
-14.80 (-1.55%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)939.2018:15-14.80-1.55%955.60957.00935.802,607,617See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Fall of
-1.80 (-0.90%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)197.9018:15-1.80-0.90%193.90199.60193.903,480,614See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Fall of
-7.60 (-1.61%)PETROFAC LIMITED ORD USD0.02 (PFC.L)464.4018:15-7.60-1.61%469.00473.30460.60805,521See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Fall of
-42.00 (-1.87%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,203.0018:15-42.00-1.87%2,247.002,254.002,200.00235,285See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Fall of
-37.00 (-0.94%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,882.0018:15-37.00-0.94%3,910.003,929.003,872.00100,862See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Fall of
-0.60 (-0.24%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)246.4018:15-0.60-0.24%247.40247.40244.901,932,591See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Fall of
-2.90 (-1.10%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)260.8018:15-2.90-1.10%263.00263.40259.504,368,845See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Fall of
-13.00 (-1.27%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)1,010.0018:15-13.00-1.27%1,021.001,024.001,009.00490,873See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Fall of
-0.50 (-0.08%)KAZ MINERALS PLC ORD 20P (KAZ.L)638.5018:15-0.50-0.08%639.00643.00629.50341,591See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Fall of
-27.00 (-0.94%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,853.0018:15-27.00-0.94%2,878.002,884.002,844.00233,170See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Fall of
-9.00 (-0.20%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,491.0018:15-9.00-0.20%4,493.004,519.004,473.00208,322See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Fall of
-22.00 (-1.22%)PRUDENTIAL PLC ORD 5P (PRU.L)1,778.0018:15-22.00-1.22%1,791.001,793.501,773.001,760,186See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
-214.00 (-2.72%)RECKITT BENCKISER GROUP PLC ORD (RB.L)7,667.0018:15-214.00-2.72%7,885.007,890.007,651.00730,337See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Rise of
+3.30 (+0.41%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)817.0018:15+3.30+0.41%817.70820.50812.001,394,491See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Fall of
-18.00 (-1.22%)SSE PLC ORD 50P (SSE.L)1,455.0018:15-18.00-1.22%1,477.001,477.001,444.001,047,768See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Fall of
-15.50 (-0.37%)SHIRE PLC ORD 5P (SHP.L)4,141.0018:15-15.50-0.37%4,220.004,220.004,119.00928,294See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Fall of
-6.00 (-0.87%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)685.5018:15-6.00-0.87%691.50692.00679.501,249,970See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Rise of
+0.05 (+0.03%)TESCO PLC ORD 5P (TSCO.L)175.2518:15+0.05+0.03%174.90175.75174.359,823,643See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Fall of
-3.80 (-1.68%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)222.2018:15-3.80-1.68%225.80225.80221.7015,844,476See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Fall of
-50.00 (-1.14%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,328.0018:15-50.00-1.14%4,386.004,386.004,315.00907,434See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
-11.50 (-1.29%)UNITED UTILITIES GROUP PLC ORD (UU.L)880.0018:15-11.50-1.29%890.50891.00878.50415,699See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Fall of
-3.00 (-0.42%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)707.5018:15-3.00-0.42%709.50714.00693.00232,477See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Fall of
-11.00 (-0.53%)ROYAL DUTCH SHELL-B (RDSB.L)2,075.5018:15-11.00-0.53%2,080.002,080.002,058.501,824,641See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Fall of
-12.00 (-0.58%)ROYAL DUTCH SHELL-A (RDSA.L)2,067.0018:15-12.00-0.58%2,073.002,073.002,048.502,479,248See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Fall of
-1.30 (-0.53%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)245.3018:15-1.30-0.53%246.00247.60243.501,927,716See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Fall of
-29.00 (-0.86%)RIO TINTO PLC ORD 10P (RIO.L)3,324.0018:15-29.00-0.86%3,350.003,367.003,301.501,401,740See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Fall of
-0.35 (-0.51%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)67.7618:15-0.35-0.51%68.1068.3167.6822,793,236See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Fall of
-31.00 (-1.05%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)2,912.0018:15-31.00-1.05%2,941.002,942.002,893.00191,957See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-30.50 (-1.33%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,255.0018:15-30.50-1.33%2,282.502,283.502,250.001,451,564See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-19.00 (-1.18%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,591.0018:15-19.00-1.18%1,604.001,606.001,587.001,085,565See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Rise of
+0.10 (+0.08%)COBHAM PLC ORD 2.5P (COB.L)133.1018:15+0.10+0.08%132.40136.00132.402,470,694See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Fall of
-15.50 (-1.19%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,290.0018:15-15.50-1.19%1,298.001,305.001,278.504,492,246See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Fall of
-2.80 (-0.91%)BT GROUP PLC ORD 5P (BT-A.L)305.5518:15-2.80-0.91%308.60309.05304.802,851,881See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+1.50 (+0.14%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,093.0018:15+1.50+0.14%1,087.501,101.001,072.501,736,365See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Fall of
-5.30 (-1.19%)BP PLC $0.25 (BP.L)441.0018:15-5.30-1.19%443.70443.80436.9510,512,432See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Fall of
-4.00 (-0.66%)BAE SYSTEMS PLC ORD 2.5P (BA.L)602.5018:15-4.00-0.66%604.50613.00600.002,628,629See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Fall of
-24.00 (-0.44%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)5,461.0018:15-24.00-0.44%5,482.005,529.005,435.002,746,706See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Rise of
+1.20 (+0.16%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)736.3018:15+1.20+0.16%737.50739.00734.607,070,382See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Rise of
+0.35 (+0.17%)BARCLAYS PLC ORD 25P (BARC.L)205.4018:15+0.35+0.17%204.45205.60203.407,138,933See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Fall of
-79.00 (-1.53%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)5,073.0018:15-79.00-1.53%5,147.005,154.005,055.00590,779See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+1.00 (+0.11%)ANTOFAGASTA PLC ORD 5P (ANTO.L)887.5018:15+1.00+0.11%886.00891.00873.501,171,041See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Fall of
-24.00 (-1.49%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,591.0018:14-24.00-1.49%1,615.001,616.001,586.502,392,161See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-12.00 (-0.73%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,631.0018:14-12.00-0.73%1,643.001,650.001,622.00367,915See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Fall of
-4.30 (-1.55%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)273.5018:14-4.30-1.55%276.90277.80273.401,711,323See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
-30.00 (-0.90%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,314.0018:14-30.00-0.90%3,333.003,345.003,313.0088,270See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Fall of
-39.00 (-1.71%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,239.0018:14-39.00-1.71%2,268.002,271.002,236.00183,822See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Fall of
-3.00 (-0.71%)STANDARD LIFE PLC ORD 12 2/9P (SL.L)420.8018:14-3.00-0.71%422.50423.20417.601,187,683See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Fall of
-20.00 (-1.28%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,548.0018:14-20.00-1.28%1,566.001,567.001,544.00451,565See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Fall of
-18.00 (-1.36%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,307.0018:14-18.00-1.36%1,323.001,324.001,305.00782,945See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-9.00 (-1.45%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)612.5018:14-9.00-1.45%621.00621.00610.50976,373See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Fall of
-1.70 (-1.13%)TULLOW OIL PLC ORD 10P (TLW.L)148.5018:14-1.70-1.13%150.00151.00145.504,459,939See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Fall of
-5.50 (-1.04%)AVIVA PLC ORD 25P (AV.L)524.5018:14-5.50-1.04%528.50530.00521.503,150,400See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Fall of
-9.00 (-1.40%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)634.5018:14-9.00-1.40%642.50644.50633.00660,976See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Fall of
-45.00 (-0.65%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)6,910.0018:14-45.00-0.65%6,935.006,955.006,845.00126,599See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Rise of
+3.00 (+0.33%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)925.0018:14+3.00+0.33%919.50927.00915.501,314,350See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Fall of
-4.00 (-0.51%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)780.0018:14-4.00-0.51%787.50789.00778.50253,635See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Fall of
-42.00 (-0.97%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,275.0018:14-42.00-0.97%4,328.004,331.004,270.00114,528See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Fall of
-36.00 (-0.95%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,750.0018:14-36.00-0.95%3,772.003,784.003,745.00337,824See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Fall of
-4.50 (-1.37%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)324.0018:14-4.50-1.37%327.40329.60323.901,705,607See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-79.00 (-1.83%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,241.0018:14-79.00-1.83%4,311.004,314.004,238.0090,654See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
-3.80 (-1.15%)G4S PLC ORD 25P (GFS.L)326.2018:14-3.80-1.15%327.90330.00325.60881,284See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Fall of
-25.00 (-1.65%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,494.0018:14-25.00-1.65%1,511.001,516.001,482.00240,857See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Fall of
-15.00 (-0.99%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,502.0018:14-15.00-0.99%1,517.001,522.001,500.00921,838See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Fall of
-2.70 (-1.31%)CENTRICA PLC ORD 6 14/81P (CNA.L)202.8018:14-2.70-1.31%205.70205.70201.705,185,078See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-0.60 (-0.39%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)153.4018:13-0.60-0.39%154.20154.20152.60687,493See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Fall of
-120.00 (-3.14%)NEXT PLC ORD 10P (NXT.L)3,707.0018:13-120.00-3.14%3,821.003,824.003,702.00154,234See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Fall of
-7.50 (-0.80%)3i Ord (III.L)927.0018:13-7.50-0.80%931.00933.50925.50490,083See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Fall of
-4.30 (-1.42%)KINGFISHER PLC ORD 15 5/7P (KGF.L)297.5018:12-4.30-1.42%301.40302.40297.201,492,420See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Fall of
-56.00 (-2.73%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)1,997.0018:12-56.00-2.73%2,048.002,048.001,993.00262,226See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
-2.20 (-1.26%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)172.5018:12-2.20-1.26%175.40175.40171.60306,379See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Fall of
-0.90 (-0.90%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)99.2018:12-0.90-0.90%100.00100.1098.55903,062See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Fall of
-35.00 (-0.68%)CARNIVAL PLC ORD USD 1.66 (CCL.L)5,135.0018:11-35.00-0.68%5,160.005,170.005,115.00141,327See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Fall of
-14.00 (-0.85%)RELX PLC ORD 14 51/116P (REL.L)1,630.0018:11-14.00-0.85%1,643.001,645.001,630.00898,695See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Fall of
-17.50 (-2.60%)CAPITA PLC ORD 2.066666P (CPI.L)656.5018:10-17.50-2.60%680.00680.00656.00324,494See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
-19.00 (-1.19%)WPP PLC ORD 10P (WPP.L)1,581.0018:10-19.00-1.19%1,596.001,599.001,578.001,206,114See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Fall of
-0.70 (-0.62%)SERCO GROUP PLC ORD 2P (SRP.L)111.4018:09-0.70-0.62%111.50112.40111.00662,401See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Fall of
-7.00 (-1.18%)HAMMERSON PLC ORD 25P (HMSO.L)588.5018:09-7.00-1.18%594.50595.50587.00544,399See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Without price
variationMORRISON (WM) SUPERMARKETS PLC (MRW.L)249.3018:080.000.00%249.10251.90248.404,092,669See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-6.50 (-0.90%)Alliance Trust Ord (ATST.L)712.5018:06-6.50-0.90%719.00719.00712.50124,443See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Fall of
-7.00 (-1.09%)PEARSON PLC ORD 25P (PSON.L)636.5018:06-7.00-1.09%640.00642.00632.00630,342See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Fall of
-4.50 (-0.88%)SEGRO PLC ORD 10P (SGRO.L)506.0018:06-4.50-0.88%508.00512.00505.50512,294See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Fall of
-1.50 (-1.65%)LONMIN PLC ORD USD0.0001 (LMI.L)89.5018:02-1.50-1.65%90.0091.0085.251,028,565See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Fall of
-9.00 (-0.37%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,426.0018:01-9.00-0.37%2,465.002,465.002,413.009,722See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources