Bookmark and Share

Last Minute: "Snopes.com in jeopardy over legal dispute - Toledo Blade" Thu, 27 Jul 2017 04:17:34 GMT    "US indicts suspected Russian 'mastermind' of $4 billion bitcoin laundering scheme - Reuters" Thu, 27 Jul 2017 03:56:15 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Chipotle's Recent Woes Could Jumpstart Transformation - Barron's" Wed, 26 Jul 2017 16:30:29 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Deutsche Bank Keeps Shrinking as Investment Bank Earnings Slump - Bloomberg" Thu, 27 Jul 2017 06:09:15 GMT    "Dollar licks wounds at 13-month low after Fed inflation view - Reuters" Thu, 27 Jul 2017 04:14:22 GMT    "Mark Zuckerberg wants Facebook to move faster at making money off Messenger and there's a good reason why - Business Insider" Wed, 26 Jul 2017 22:54:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 06:50 (in 9 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+1.00 (+0.11%)3i Ord (III.L)935.002017-07-26+1.00+0.11%933.50940.50924.501,501,628See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Rise of
+46.00 (+1.23%)NEXT PLC ORD 10P (NXT.L)3,780.002017-07-26+46.00+1.23%3,738.003,802.003,729.00338,150See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Rise of
+6.30 (+1.39%)PETROFAC LIMITED ORD USD0.02 (PFC.L)458.102017-07-26+6.30+1.39%456.60472.90455.202,643,882See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Rise of
+11.00 (+0.15%)RECKITT BENCKISER GROUP PLC ORD (RB.L)7,544.002017-07-26+11.00+0.15%7,539.007,597.007,500.001,248,304See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Rise of
+1.10 (+0.44%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)252.302017-07-26+1.10+0.44%250.40253.70249.407,210,438See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+6.50 (+0.31%)ROYAL DUTCH SHELL-A (RDSA.L)2,086.002017-07-26+6.50+0.31%2,084.002,101.002,079.006,166,533See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Rise of
+3.50 (+0.17%)ROYAL DUTCH SHELL-B (RDSB.L)2,097.002017-07-26+3.50+0.17%2,093.002,112.002,090.004,277,337See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Fall of
-1.00 (-0.06%)RELX PLC ORD 14 51/116P (REL.L)1,632.002017-07-26-1.00-0.06%1,635.001,648.001,630.002,115,257See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Fall of
-15.00 (-0.43%)RIO TINTO PLC ORD 10P (RIO.L)3,460.002017-07-26-15.00-0.43%3,493.503,507.503,449.004,306,947See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+7.00 (+0.75%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)944.702017-07-26+7.00+0.75%940.80950.00939.106,526,060See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Rise of
+2.40 (+1.00%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)243.602017-07-26+2.40+1.00%242.20243.90240.806,374,320See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-12.50 (-1.60%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)767.502017-07-26-12.50-1.60%779.50779.50765.501,084,991See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Rise of
+45.00 (+1.06%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,298.002017-07-26+45.00+1.06%4,257.004,318.004,256.00306,089See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
-9.00 (-0.31%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,861.002017-07-26-9.00-0.31%2,932.002,947.002,848.00784,924See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Rise of
+8.00 (+1.15%)KAZ MINERALS PLC ORD 20P (KAZ.L)703.002017-07-26+8.00+1.15%693.00714.00682.502,498,896See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Without price
variationLAND SECURITIES GROUP PLC ORD 1 (LAND.L)1,001.002017-07-260.000.00%1,000.001,008.00999.501,404,179See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Rise of
+2.20 (+0.84%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)265.202017-07-26+2.20+0.84%262.70266.70262.2010,291,423See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Fall of
-4.25 (-4.96%)LONMIN PLC ORD USD0.0001 (LMI.L)81.502017-07-26-4.25-4.96%86.5086.5079.751,259,547See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Rise of
+2.10 (+0.65%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)323.202017-07-26+2.10+0.65%321.20324.30320.404,560,649See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-4.00 (-0.43%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)921.002017-07-26-4.00-0.43%927.00929.00918.503,727,941See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Rise of
+3.40 (+1.39%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)248.502017-07-26+3.40+1.39%245.40249.70245.405,575,152See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Rise of
+26.00 (+0.77%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,383.002017-07-26+26.00+0.77%3,349.003,386.003,335.00312,090See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+12.20 (+7.94%)TULLOW OIL PLC ORD 10P (TLW.L)165.902017-07-26+12.20+7.94%157.90166.90155.7016,508,840See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Fall of
-0.20 (-0.11%)TESCO PLC ORD 5P (TSCO.L)173.802017-07-26-0.20-0.11%174.20176.20173.5512,522,828See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Rise of
+18.00 (+0.41%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,356.502017-07-26+18.00+0.41%4,347.004,399.004,340.501,747,629See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Rise of
+11.00 (+1.26%)UNITED UTILITIES GROUP PLC ORD (UU.L)884.502017-07-26+11.00+1.26%876.00887.00876.001,400,249See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Rise of
+8.50 (+1.15%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)747.002017-07-26+8.50+1.15%747.00753.00730.50727,406See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Fall of
-0.70 (-0.32%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)219.352017-07-26-0.70-0.32%220.50222.75219.3551,239,081See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Rise of
+15.00 (+0.33%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,500.002017-07-26+15.00+0.33%4,493.004,516.004,479.00458,133See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Fall of
-12.00 (-0.77%)WPP PLC ORD 10P (WPP.L)1,549.002017-07-26-12.00-0.77%1,558.001,575.001,546.004,361,470See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Rise of
+2.00 (+1.98%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)103.102017-07-26+2.00+1.98%101.90104.40100.903,810,247See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Rise of
+20.00 (+0.92%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,185.002017-07-26+20.00+0.92%2,170.002,199.002,167.00695,707See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Rise of
+20.00 (+0.83%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,435.002017-07-26+20.00+0.83%2,420.002,452.002,420.006,647See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Rise of
+3.00 (+0.58%)SEGRO PLC ORD 10P (SGRO.L)522.502017-07-26+3.00+0.58%522.50534.50522.002,707,657See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Rise of
+69.50 (+1.64%)SHIRE PLC ORD 5P (SHP.L)4,309.002017-07-26+69.50+1.64%4,250.504,357.504,240.002,672,621See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Fall of
-1.00 (-0.23%)STANDARD LIFE PLC ORD 12 2/9P (SL.L)430.002017-07-26-1.00-0.23%432.30433.50428.703,681,569See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Rise of
+6.00 (+0.38%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,567.002017-07-26+6.00+0.38%1,564.001,570.001,554.00750,004See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Rise of
+7.00 (+0.54%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,301.002017-07-26+7.00+0.54%1,298.001,304.001,294.002,409,980See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-0.10 (-0.09%)SERCO GROUP PLC ORD 2P (SRP.L)111.002017-07-26-0.10-0.09%111.80111.90110.802,193,598See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Rise of
+3.00 (+0.21%)SSE PLC ORD 50P (SSE.L)1,460.002017-07-26+3.00+0.21%1,462.001,469.001,457.003,402,959See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Rise of
+38.00 (+0.98%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,903.002017-07-26+38.00+0.98%3,868.003,917.003,868.00265,107See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Rise of
+3.00 (+1.70%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)179.002017-07-26+3.00+1.70%176.40179.70176.201,271,832See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Rise of
+1.20 (+0.78%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)156.002017-07-26+1.20+0.78%154.80156.80154.003,754,020See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Rise of
+23.00 (+1.02%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,272.502017-07-26+23.00+1.02%2,257.502,290.502,257.003,407,876See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-7.00 (-0.74%)ANTOFAGASTA PLC ORD 5P (ANTO.L)944.002017-07-26-7.00-0.74%954.50961.00937.003,744,933See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Rise of
+4.00 (+0.61%)CAPITA PLC ORD 2.066666P (CPI.L)659.502017-07-26+4.00+0.61%657.50666.00654.001,160,980See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Rise of
+28.00 (+1.75%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,627.002017-07-26+28.00+1.75%1,605.001,647.001,605.004,012,551See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
-2.10 (-1.54%)COBHAM PLC ORD 2.5P (COB.L)133.902017-07-26-2.10-1.54%136.20136.70133.005,850,514See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Rise of
+3.00 (+0.42%)Alliance Trust Ord (ATST.L)719.502017-07-26+3.00+0.42%716.50721.50716.50548,866See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Without price
variationCENTRICA PLC ORD 6 14/81P (CNA.L)202.102017-07-260.000.00%202.40203.50201.8010,464,413See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Rise of
+16.00 (+0.71%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,280.002017-07-26+16.00+0.71%2,266.002,288.002,265.00537,845See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Rise of
+4.05 (+1.32%)BT GROUP PLC ORD 5P (BT-A.L)310.652017-07-26+4.05+1.32%306.15311.35306.0511,777,781See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+21.00 (+1.24%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,719.002017-07-26+21.00+1.24%1,703.001,724.001,698.001,849,783See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Rise of
+2.50 (+0.41%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)609.502017-07-26+2.50+0.41%606.00613.00606.002,409,644See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Rise of
+1.50 (+0.72%)BARCLAYS PLC ORD 25P (BARC.L)211.202017-07-26+1.50+0.72%209.70212.75208.4029,390,970See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Fall of
-3.00 (-0.20%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,519.002017-07-26-3.00-0.20%1,524.001,526.001,509.002,257,867See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Rise of
+6.10 (+1.87%)G4S PLC ORD 25P (GFS.L)331.502017-07-26+6.10+1.87%327.00332.20326.603,140,440See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Fall of
-40.50 (-2.55%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,545.502017-07-26-40.50-2.55%1,586.001,606.001,540.0010,819,078See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-4.00 (-0.68%)HAMMERSON PLC ORD 25P (HMSO.L)581.502017-07-26-4.00-0.68%580.00588.00579.002,447,076See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Rise of
+4.50 (+0.70%)PEARSON PLC ORD 25P (PSON.L)643.002017-07-26+4.50+0.70%641.50646.00635.001,748,123See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Rise of
+21.00 (+0.72%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)2,942.002017-07-26+21.00+0.72%2,932.002,977.002,930.00435,427See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Rise of
+19.00 (+0.95%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)2,019.002017-07-26+19.00+0.95%1,987.002,020.001,983.00441,322See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Rise of
+9.00 (+0.59%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,537.002017-07-26+9.00+0.59%1,534.001,560.001,505.001,292,278See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+28.00 (+0.65%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,357.002017-07-26+28.00+0.65%4,348.004,400.004,345.00425,937See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Rise of
+23.50 (+2.01%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,195.002017-07-26+23.50+2.01%1,179.001,201.501,167.508,613,254See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Rise of
+3.00 (+0.56%)AVIVA PLC ORD 25P (AV.L)535.502017-07-26+3.00+0.56%532.00540.00532.008,599,110See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Rise of
+3.00 (+0.47%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)646.502017-07-26+3.00+0.47%644.00649.00643.001,389,417See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Rise of
+41.00 (+1.09%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,793.002017-07-26+41.00+1.09%3,750.003,795.003,749.00432,794See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Fall of
-8.50 (-1.21%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)692.002017-07-26-8.50-1.21%705.50713.00663.0010,281,122See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
-1.30 (-0.29%)BP PLC $0.25 (BP.L)445.152017-07-26-1.30-0.29%447.05449.85444.6518,915,352See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Rise of
+26.00 (+0.51%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)5,113.002017-07-26+26.00+0.51%5,078.005,139.005,072.001,633,951See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+30.00 (+0.44%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)6,915.002017-07-26+30.00+0.44%6,885.006,985.006,820.00458,033See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Rise of
+3.00 (+1.01%)KINGFISHER PLC ORD 15 5/7P (KGF.L)301.102017-07-26+3.00+1.01%299.30301.90296.806,426,743See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Rise of
+18.50 (+1.02%)PRUDENTIAL PLC ORD 5P (PRU.L)1,828.502017-07-26+18.50+1.02%1,810.001,831.501,799.003,765,886See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
-15.00 (-0.29%)CARNIVAL PLC ORD USD 1.66 (CCL.L)5,155.002017-07-26-15.00-0.29%5,155.005,200.005,150.00301,145See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Rise of
+40.00 (+0.76%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)5,323.002017-07-26+40.00+0.76%5,311.005,394.005,306.007,218,427See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Rise of
+1.50 (+0.55%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)274.802017-07-26+1.50+0.55%273.00275.20272.703,711,627See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Rise of
+9.50 (+0.71%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,353.002017-07-26+9.50+0.71%1,347.501,364.501,341.5010,225,078See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Rise of
+3.20 (+1.65%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)197.302017-07-26+3.20+1.65%194.00197.90193.307,858,915See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Rise of
+0.08 (+0.12%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)69.082017-07-26+0.08+0.12%68.8269.3068.12104,032,069See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Fall of
-6.80 (-0.81%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)834.402017-07-26-6.80-0.81%841.30842.90826.505,349,054See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Fall of
-1.50 (-0.25%)BAE SYSTEMS PLC ORD 2.5P (BA.L)602.502017-07-26-1.50-0.25%605.00607.50602.006,380,732See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Fall of
-2.60 (-0.34%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)753.702017-07-26-2.60-0.34%756.00756.60750.5018,381,167See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources