Bookmark and Share

Last Minute: "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 18:52 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+13.00 (+1.19%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,104.5021:35+13.00+1.19%1,087.501,106.001,072.505,170,631See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Rise of
+9.00 (+0.55%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,652.0021:35+9.00+0.55%1,643.001,692.001,622.002,059,189See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Rise of
+8.00 (+0.19%)SHIRE PLC ORD 5P (SHP.L)4,164.5021:35+8.00+0.19%4,220.004,220.004,119.002,884,675See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Rise of
+3.90 (+0.48%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)817.6021:35+3.90+0.48%817.70821.40812.005,442,542See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Rise of
+3.10 (+2.33%)COBHAM PLC ORD 2.5P (COB.L)136.1021:35+3.10+2.33%132.40136.20132.408,779,093See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Rise of
+3.00 (+0.33%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)925.0021:35+3.00+0.33%919.50927.00915.504,452,663See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Rise of
+2.10 (+0.29%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)737.2021:36+2.10+0.29%737.50739.00734.0031,077,627See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+0.45 (+0.22%)BARCLAYS PLC ORD 25P (BARC.L)205.5021:35+0.45+0.22%204.45206.20203.4027,794,854See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Without price
variationLONMIN PLC ORD USD0.0001 (LMI.L)91.0021:350.000.00%90.0091.0085.251,422,580See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Without price
variationVEDANTA RESOURCES PLC ORD USD0. (VED.L)710.5021:350.000.00%709.50719.00693.00655,831See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Fall of
-0.22 (-0.32%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)67.8921:35-0.22-0.32%68.1068.3167.52117,705,639See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Fall of
-0.50 (-0.32%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)153.5021:35-0.50-0.32%154.20154.20152.603,172,129See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Fall of
-0.70 (-0.28%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)245.9021:35-0.70-0.28%246.00247.60243.508,448,444See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Fall of
-0.70 (-0.62%)SERCO GROUP PLC ORD 2P (SRP.L)111.4021:35-0.70-0.62%111.50112.40111.002,920,537See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Fall of
-0.75 (-0.75%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)99.3521:35-0.75-0.75%100.00100.1098.553,255,914See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Fall of
-1.50 (-0.17%)ANTOFAGASTA PLC ORD 5P (ANTO.L)885.0021:35-1.50-0.17%886.00892.00873.502,713,028See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Fall of
-2.00 (-0.08%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,433.0021:35-2.00-0.08%2,465.002,465.002,413.0013,155See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Fall of
-2.40 (-0.73%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)326.1021:35-2.40-0.73%327.40329.60322.906,343,207See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-2.40 (-0.91%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)261.3021:35-2.40-0.91%263.00263.40259.5015,798,860See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Fall of
-2.40 (-0.57%)STANDARD LIFE PLC ORD 12 2/9P (SL.L)421.4021:35-2.40-0.57%422.50423.20417.605,040,965See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Fall of
-2.45 (-1.40%)TESCO PLC ORD 5P (TSCO.L)172.7521:35-2.45-1.40%174.90175.75172.2530,252,289See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Fall of
-2.50 (-1.66%)TULLOW OIL PLC ORD 10P (TLW.L)147.7021:39-2.50-1.66%150.00151.00145.508,564,547See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Fall of
-2.70 (-0.88%)BT GROUP PLC ORD 5P (BT-A.L)305.6521:39-2.70-0.88%308.60309.05303.6014,478,821See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Fall of
-2.70 (-1.08%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)246.6021:35-2.70-1.08%249.10251.90244.9012,109,033See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-3.00 (-0.20%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,514.0021:35-3.00-0.20%1,517.001,522.001,500.003,078,878See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Fall of
-3.00 (-0.47%)KAZ MINERALS PLC ORD 20P (KAZ.L)636.0021:35-3.00-0.47%639.00643.00629.501,439,168See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Fall of
-3.10 (-1.77%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)171.6021:35-3.10-1.77%175.40175.40170.801,435,980See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Fall of
-3.30 (-1.09%)KINGFISHER PLC ORD 15 5/7P (KGF.L)298.5021:35-3.30-1.09%301.40302.40296.806,441,124See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Fall of
-3.50 (-0.51%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)688.0021:36-3.50-0.51%691.50692.00679.504,320,489See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
-3.50 (-0.66%)AVIVA PLC ORD 25P (AV.L)526.5021:36-3.50-0.66%528.50530.00521.5011,111,553See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Fall of
-3.50 (-1.70%)CENTRICA PLC ORD 6 14/81P (CNA.L)202.0021:35-3.50-1.70%205.70205.70200.8020,577,720See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-3.70 (-1.50%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)243.3021:36-3.70-1.50%247.40247.40242.506,640,106See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Fall of
-4.50 (-0.63%)Alliance Trust Ord (ATST.L)714.5021:35-4.50-0.63%719.00719.00712.00436,546See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Fall of
-4.50 (-0.70%)PEARSON PLC ORD 25P (PSON.L)639.0021:35-4.50-0.70%640.00642.00632.002,621,327See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Fall of
-4.50 (-1.99%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)221.5021:36-4.50-1.99%225.80225.80220.3571,245,364See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Fall of
-4.70 (-2.35%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)195.0021:35-4.70-2.35%193.90199.60193.9012,314,690See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Fall of
-5.00 (-1.52%)G4S PLC ORD 25P (GFS.L)325.0021:35-5.00-1.52%327.90330.00323.703,770,518See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Fall of
-5.00 (-0.82%)BAE SYSTEMS PLC ORD 2.5P (BA.L)601.5021:35-5.00-0.82%604.50613.00599.009,042,513See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Fall of
-5.50 (-1.08%)SEGRO PLC ORD 10P (SGRO.L)505.0021:35-5.50-1.08%508.00512.00504.002,545,723See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Fall of
-5.60 (-2.02%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)272.2021:35-5.60-2.02%276.90277.80271.106,193,715See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
-6.55 (-1.47%)BP PLC $0.25 (BP.L)439.7521:36-6.55-1.47%443.70443.80436.9537,598,068See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Fall of
-7.00 (-1.18%)HAMMERSON PLC ORD 25P (HMSO.L)588.5021:35-7.00-1.18%594.50595.50586.502,317,682See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Fall of
-7.00 (-0.44%)WPP PLC ORD 10P (WPP.L)1,593.0021:35-7.00-0.44%1,596.001,599.001,578.004,043,026See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Fall of
-7.50 (-0.96%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)776.5021:36-7.50-0.96%787.50789.00773.00956,466See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Fall of
-8.00 (-0.86%)3i Ord (III.L)926.5021:35-8.00-0.86%931.00933.50924.001,830,598See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Fall of
-8.50 (-1.37%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)613.0021:35-8.50-1.37%621.00621.00610.503,556,876See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Fall of
-9.00 (-1.40%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)634.5021:37-9.00-1.40%642.50644.50630.503,242,074See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Fall of
-12.00 (-0.27%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,488.0021:35-12.00-0.27%4,493.004,519.004,472.00698,399See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Fall of
-12.90 (-2.73%)PETROFAC LIMITED ORD USD0.02 (PFC.L)459.1021:35-12.90-2.73%469.00473.30456.002,223,937See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Fall of
-15.00 (-0.91%)RELX PLC ORD 14 51/116P (REL.L)1,629.0021:35-15.00-0.91%1,643.001,645.001,625.002,905,064See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Fall of
-15.00 (-0.45%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,329.0021:35-15.00-0.45%3,333.003,345.003,313.00360,382See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Fall of
-16.00 (-1.79%)UNITED UTILITIES GROUP PLC ORD (UU.L)875.5021:36-16.00-1.79%890.50891.00872.001,683,685See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Fall of
-17.00 (-1.08%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,551.0021:35-17.00-1.08%1,566.001,567.001,540.001,607,677See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Fall of
-17.50 (-1.34%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,288.0021:35-17.50-1.34%1,298.001,305.001,278.5010,549,517See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Fall of
-17.50 (-2.60%)CAPITA PLC ORD 2.066666P (CPI.L)656.5021:35-17.50-2.60%680.00680.00651.001,666,252See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
-18.00 (-1.76%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)1,005.0021:35-18.00-1.76%1,021.001,024.001,001.002,047,823See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Fall of
-19.00 (-1.99%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)935.0021:35-19.00-1.99%955.60957.00934.409,863,930See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Fall of
-19.50 (-1.21%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,595.5021:40-19.50-1.21%1,615.001,616.001,585.509,869,802See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-20.00 (-1.51%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,305.0021:35-20.00-1.51%1,323.001,324.001,301.002,982,684See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-20.00 (-1.36%)SSE PLC ORD 50P (SSE.L)1,453.0021:36-20.00-1.36%1,477.001,477.001,444.003,710,829See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Fall of
-21.00 (-0.73%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,859.0021:35-21.00-0.73%2,878.002,884.002,844.00804,566See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Fall of
-21.00 (-1.01%)ROYAL DUTCH SHELL-A (RDSA.L)2,058.0021:36-21.00-1.01%2,073.002,073.002,046.508,349,273See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Fall of
-21.50 (-1.03%)ROYAL DUTCH SHELL-B (RDSB.L)2,065.0021:35-21.50-1.03%2,080.002,082.502,057.506,836,197See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Fall of
-22.50 (-1.25%)PRUDENTIAL PLC ORD 5P (PRU.L)1,777.5021:35-22.50-1.25%1,791.001,793.501,771.505,863,869See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
-23.00 (-1.43%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,587.0021:35-23.00-1.43%1,604.001,606.001,581.003,658,997See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
-29.00 (-0.86%)RIO TINTO PLC ORD 10P (RIO.L)3,324.0021:35-29.00-0.86%3,350.003,367.003,301.504,327,647See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Fall of
-30.00 (-1.97%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,489.0021:39-30.00-1.97%1,511.001,516.001,481.00845,045See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Fall of
-31.00 (-1.36%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,247.0021:35-31.00-1.36%2,268.002,271.002,234.00914,368See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Fall of
-35.00 (-0.68%)CARNIVAL PLC ORD USD 1.66 (CCL.L)5,135.0021:35-35.00-0.68%5,160.005,170.005,115.00495,836See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Fall of
-36.00 (-0.83%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,281.0021:37-36.00-0.83%4,328.004,331.004,256.00446,390See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Fall of
-37.00 (-0.94%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,882.0021:35-37.00-0.94%3,910.003,929.003,872.00419,561See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Fall of
-38.00 (-1.66%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,247.5021:35-38.00-1.66%2,282.502,283.502,241.005,498,663See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-44.50 (-1.02%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,333.5021:39-44.50-1.02%4,386.004,386.004,315.002,874,280See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
-50.00 (-1.32%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,736.0021:35-50.00-1.32%3,772.003,784.003,727.00883,027See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Fall of
-53.00 (-2.58%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)2,000.0021:35-53.00-2.58%2,048.002,048.001,993.00916,456See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
-57.00 (-2.54%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,188.0021:35-57.00-2.54%2,247.002,254.002,185.00849,515See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Fall of
-61.00 (-2.07%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)2,882.0021:35-61.00-2.07%2,941.002,942.002,872.00885,704See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-63.00 (-1.22%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)5,089.0021:35-63.00-1.22%5,147.005,154.005,055.002,477,829See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Fall of
-72.00 (-1.31%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)5,413.0021:39-72.00-1.31%5,482.005,529.005,384.0062,121,105See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Fall of
-81.00 (-1.88%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,239.0021:35-81.00-1.88%4,311.004,314.004,216.00418,806See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
-95.00 (-1.37%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)6,860.0021:35-95.00-1.37%6,935.006,955.006,845.00392,028See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Fall of
-117.00 (-3.06%)NEXT PLC ORD 10P (NXT.L)3,710.0021:36-117.00-3.06%3,821.003,824.003,680.00679,064See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Fall of
-258.00 (-3.27%)RECKITT BENCKISER GROUP PLC ORD (RB.L)7,623.0021:39-258.00-3.27%7,885.007,890.007,600.002,226,114See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources