Bookmark and Share

Last Minute: "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 22:40 (in 3 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-83.00 (-1.81%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,500.002017-07-21-83.00-1.81%4,589.004,602.004,492.00602,123See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Fall of
-72.00 (-0.91%)RECKITT BENCKISER GROUP PLC ORD (RB.L)7,881.002017-07-21-72.00-0.91%7,959.007,998.007,862.00914,664See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Fall of
-40.00 (-2.49%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,568.002017-07-21-40.00-2.49%1,609.001,610.001,558.001,394,073See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Fall of
-32.50 (-0.96%)RIO TINTO PLC ORD 10P (RIO.L)3,353.002017-07-21-32.50-0.96%3,384.003,407.503,348.503,808,931See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Fall of
-30.00 (-0.43%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)6,955.002017-07-21-30.00-0.43%6,980.007,045.006,955.00345,324See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Fall of
-25.50 (-1.21%)ROYAL DUTCH SHELL-B (RDSB.L)2,086.502017-07-21-25.50-1.21%2,109.002,126.502,081.004,890,532See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Fall of
-25.00 (-0.58%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,320.002017-07-21-25.00-0.58%4,344.004,375.004,301.00269,049See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
-24.00 (-1.04%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,285.502017-07-21-24.00-1.04%2,299.502,309.502,282.003,310,620See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-21.00 (-0.93%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,245.002017-07-21-21.00-0.93%2,268.002,269.002,235.00932,898See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Fall of
-20.00 (-1.30%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,517.002017-07-21-20.00-1.30%1,531.001,554.001,517.003,119,460See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Fall of
-18.50 (-2.54%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)710.502017-07-21-18.50-2.54%721.00735.00710.00635,492See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Fall of
-17.00 (-1.04%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,610.002017-07-21-17.00-1.04%1,630.001,634.001,605.002,211,471See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
-16.00 (-0.54%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)2,943.002017-07-21-16.00-0.54%2,961.002,974.002,928.00542,365See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-14.50 (-0.69%)ROYAL DUTCH SHELL-A (RDSA.L)2,079.002017-07-21-14.50-0.69%2,093.502,114.502,069.505,590,638See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Fall of
-12.00 (-0.73%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,643.002017-07-21-12.00-0.73%1,657.001,661.001,637.001,025,009See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Fall of
-12.00 (-0.78%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,519.002017-07-21-12.00-0.78%1,526.001,542.001,514.00541,518See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Fall of
-11.30 (-1.37%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)813.702017-07-21-11.30-1.37%825.60828.10810.705,006,032See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Fall of
-11.00 (-0.25%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,378.002017-07-21-11.00-0.25%4,371.004,428.504,371.001,882,908See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
-11.00 (-0.66%)RELX PLC ORD 14 51/116P (REL.L)1,644.002017-07-21-11.00-0.66%1,659.001,662.001,642.001,884,403See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Fall of
-10.80 (-3.17%)G4S PLC ORD 25P (GFS.L)330.002017-07-21-10.80-3.17%340.30340.30328.804,233,371See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Fall of
-10.00 (-0.62%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,615.002017-07-21-10.00-0.62%1,628.001,632.001,614.505,575,729See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-10.00 (-0.23%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,317.002017-07-21-10.00-0.23%4,323.004,359.004,297.00408,532See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Fall of
-10.00 (-0.19%)CARNIVAL PLC ORD USD 1.66 (CCL.L)5,170.002017-07-21-10.00-0.19%5,175.005,195.005,150.00431,264See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Fall of
-10.00 (-0.30%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,344.002017-07-21-10.00-0.30%3,347.003,361.003,329.00243,182See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Fall of
-9.50 (-0.72%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,305.502017-07-21-9.50-0.72%1,300.001,322.501,293.507,452,856See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Fall of
-9.00 (-0.67%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,325.002017-07-21-9.00-0.67%1,335.001,338.001,322.001,492,409See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-9.00 (-0.82%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,091.502017-07-21-9.00-0.82%1,100.501,115.001,091.005,520,447See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Fall of
-9.00 (-0.87%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)1,023.002017-07-21-9.00-0.87%1,034.001,034.001,020.001,448,703See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Fall of
-8.00 (-0.28%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,880.002017-07-21-8.00-0.28%2,888.002,939.002,866.00636,938See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Fall of
-7.50 (-1.22%)BAE SYSTEMS PLC ORD 2.5P (BA.L)606.502017-07-21-7.50-1.22%614.50615.00605.007,719,678See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Fall of
-7.00 (-0.18%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,919.002017-07-21-7.00-0.18%3,921.003,956.003,902.00325,538See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Fall of
-6.50 (-0.72%)UNITED UTILITIES GROUP PLC ORD (UU.L)891.502017-07-21-6.50-0.72%898.50898.50889.501,587,854See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Fall of
-6.00 (-0.88%)CAPITA PLC ORD 2.066666P (CPI.L)674.002017-07-21-6.00-0.88%677.00685.00673.001,362,602See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
-5.40 (-0.73%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)735.102017-07-21-5.40-0.73%737.50743.20732.7019,370,865See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Fall of
-4.50 (-1.05%)STANDARD LIFE PLC ORD 12 2/9P (SL.L)423.802017-07-21-4.50-1.05%428.10428.90421.404,861,971See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Fall of
-4.20 (-2.72%)TULLOW OIL PLC ORD 10P (TLW.L)150.202017-07-21-4.20-2.72%155.20156.90148.3010,615,280See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Fall of
-4.00 (-0.62%)KAZ MINERALS PLC ORD 20P (KAZ.L)639.002017-07-21-4.00-0.62%641.50655.00634.501,062,163See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Fall of
-4.00 (-0.62%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)643.502017-07-21-4.00-0.62%647.50649.50642.001,542,200See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Fall of
-4.00 (-0.27%)SSE PLC ORD 50P (SSE.L)1,473.002017-07-21-4.00-0.27%1,477.001,482.001,467.002,339,559See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Fall of
-4.00 (-0.64%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)621.502017-07-21-4.00-0.64%626.50626.50617.503,072,768See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Fall of
-3.95 (-0.88%)BP PLC $0.25 (BP.L)446.302017-07-21-3.95-0.88%449.85454.40444.9520,838,689See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Fall of
-3.15 (-1.51%)BARCLAYS PLC ORD 25P (BARC.L)205.052017-07-21-3.15-1.51%207.60207.80203.8024,468,784See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Fall of
-3.00 (-0.15%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)2,053.002017-07-21-3.00-0.15%2,055.002,072.002,046.00323,539See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
-3.00 (-0.12%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,435.002017-07-21-3.00-0.12%2,459.002,459.002,418.008,008See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Fall of
-3.00 (-0.90%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)328.502017-07-21-3.00-0.90%331.60335.50328.003,810,537See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-2.60 (-1.04%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)246.602017-07-21-2.60-1.04%248.80249.10245.508,992,062See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Fall of
-2.50 (-0.35%)Alliance Trust Ord (ATST.L)719.002017-07-21-2.50-0.35%722.00722.00716.50236,825See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Fall of
-2.45 (-0.79%)BT GROUP PLC ORD 5P (BT-A.L)308.352017-07-21-2.45-0.79%311.60314.65307.3013,205,559See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Fall of
-2.40 (-0.79%)KINGFISHER PLC ORD 15 5/7P (KGF.L)301.802017-07-21-2.40-0.79%304.20305.00300.404,866,099See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Fall of
-2.25 (-2.41%)LONMIN PLC ORD USD0.0001 (LMI.L)91.002017-07-21-2.25-2.41%95.0095.0090.00667,949See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Fall of
-2.00 (-0.38%)AVIVA PLC ORD 25P (AV.L)530.002017-07-21-2.00-0.38%532.50535.00528.506,984,984See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Fall of
-1.80 (-0.87%)CENTRICA PLC ORD 6 14/81P (CNA.L)205.502017-07-21-1.80-0.87%207.60208.10205.0012,996,820See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-1.60 (-0.64%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)247.002017-07-21-1.60-0.64%248.70249.60246.404,123,981See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Fall of
-1.50 (-0.16%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)954.002017-07-21-1.50-0.16%953.60957.40952.005,341,627See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Fall of
-1.30 (-0.47%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)277.802017-07-21-1.30-0.47%278.90282.10276.702,991,192See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
-1.20 (-0.60%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)199.702017-07-21-1.20-0.60%200.60202.00199.106,956,485See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Fall of
-0.80 (-0.52%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)154.002017-07-21-0.80-0.52%155.10156.10153.103,679,359See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Fall of
-0.58 (-0.84%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)68.112017-07-21-0.58-0.84%68.7468.7467.6487,565,656See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Fall of
-0.50 (-0.07%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)691.502017-07-21-0.50-0.07%695.50695.50685.502,937,041See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
-0.40 (-0.36%)SERCO GROUP PLC ORD 2P (SRP.L)112.102017-07-21-0.40-0.36%112.30113.50111.302,256,692See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Fall of
-0.30 (-0.17%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)174.702017-07-21-0.30-0.17%175.10177.70172.901,164,640See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Fall of
-0.20 (-0.11%)TESCO PLC ORD 5P (TSCO.L)175.202017-07-21-0.20-0.11%175.50176.20174.4013,404,791See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Fall of
-0.20 (-0.08%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)249.302017-07-21-0.20-0.08%249.20251.00247.706,359,194See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-0.10 (-0.08%)COBHAM PLC ORD 2.5P (COB.L)133.002017-07-21-0.10-0.08%133.40134.60132.206,365,469See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Rise of
+0.15 (+0.15%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)100.102017-07-21+0.15+0.15%100.20100.6099.252,849,150See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Rise of
+0.50 (+0.10%)SEGRO PLC ORD 10P (SGRO.L)510.502017-07-21+0.50+0.10%508.50512.50508.501,894,505See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Rise of
+0.80 (+0.30%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)263.702017-07-21+0.80+0.30%263.00265.50262.2014,483,065See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Rise of
+1.00 (+0.17%)HAMMERSON PLC ORD 25P (HMSO.L)595.502017-07-21+1.00+0.17%594.00595.50590.501,809,241See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+1.10 (+0.49%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)226.002017-07-21+1.10+0.49%228.00231.25225.6568,391,293See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Rise of
+1.50 (+0.23%)PEARSON PLC ORD 25P (PSON.L)643.502017-07-21+1.50+0.23%643.50645.50640.001,952,129See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Rise of
+1.80 (+0.38%)PETROFAC LIMITED ORD USD0.02 (PFC.L)472.002017-07-21+1.80+0.38%471.00474.10464.602,219,622See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Rise of
+3.50 (+0.40%)ANTOFAGASTA PLC ORD 5P (ANTO.L)886.502017-07-21+3.50+0.40%878.50896.50878.502,377,288See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Rise of
+4.50 (+0.58%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)784.002017-07-21+4.50+0.58%782.00788.50773.501,268,274See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Rise of
+5.50 (+0.60%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)922.002017-07-21+5.50+0.60%914.00929.00912.504,099,621See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Rise of
+6.00 (+0.26%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,278.002017-07-21+6.00+0.26%2,272.002,284.002,267.00618,394See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Rise of
+7.00 (+0.75%)3i Ord (III.L)934.502017-07-21+7.00+0.75%927.00939.00925.001,898,452See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Rise of
+8.00 (+0.50%)WPP PLC ORD 10P (WPP.L)1,600.002017-07-21+8.00+0.50%1,593.001,606.001,585.005,001,576See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Rise of
+12.50 (+0.70%)PRUDENTIAL PLC ORD 5P (PRU.L)1,800.002017-07-21+12.50+0.70%1,790.001,811.501,784.504,307,535See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Rise of
+15.00 (+0.40%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,786.002017-07-21+15.00+0.40%3,761.003,809.003,761.00649,166See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Rise of
+29.00 (+0.57%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)5,152.002017-07-21+29.00+0.57%5,135.005,172.005,120.001,577,047See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+44.00 (+1.16%)NEXT PLC ORD 10P (NXT.L)3,827.002017-07-21+44.00+1.16%3,793.003,912.003,791.00702,812See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+60.00 (+1.11%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)5,485.002017-07-21+60.00+1.11%5,423.005,485.005,416.006,535,238See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Rise of
+76.00 (+1.86%)SHIRE PLC ORD 5P (SHP.L)4,156.502017-07-21+76.00+1.86%4,108.504,166.504,079.001,889,972See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources