Bookmark and Share

Last Minute: "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 14:40 (in 3 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+5.50 (+5.47%)LONMIN PLC ORD USD0.0001 (LMI.L)106.002017-11-01+5.50+5.47%103.00109.50100.753,822,380See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Rise of
+34.50 (+3.89%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)922.502017-11-01+34.50+3.89%905.00933.50901.001,296,931See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Rise of
+48.50 (+3.42%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,468.502017-11-01+48.50+3.42%1,442.001,481.001,435.508,622,681See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Rise of
+7.20 (+3.41%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)218.602017-11-01+7.20+3.41%214.00223.90212.903,654,047See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Rise of
+44.50 (+3.27%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,407.002017-11-01+44.50+3.27%1,381.501,416.471,379.5011,827,386See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Rise of
+104.00 (+2.93%)RIO TINTO PLC ORD 10P (RIO.L)3,652.502017-11-01+104.00+2.93%3,590.003,688.503,543.085,494,208See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+22.00 (+2.71%)KAZ MINERALS PLC ORD 20P (KAZ.L)835.002017-11-01+22.00+2.71%831.00845.98826.002,166,523See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Rise of
+123.00 (+2.44%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)5,155.002017-11-01+123.00+2.44%5,070.005,233.835,044.003,643,526See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+4.10 (+2.25%)TULLOW OIL PLC ORD 10P (TLW.L)186.102017-11-01+4.10+2.25%185.50192.00181.7418,118,250See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Rise of
+15.50 (+1.62%)ANTOFAGASTA PLC ORD 5P (ANTO.L)970.002017-11-01+15.50+1.62%972.50990.00970.004,378,180See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Rise of
+8.00 (+1.58%)AVIVA PLC ORD 25P (AV.L)513.002017-11-01+8.00+1.58%505.00516.50505.0011,602,562See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Rise of
+3.35 (+1.55%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)218.952017-11-01+3.35+1.55%217.00222.30216.4590,144,494See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Rise of
+20.00 (+1.54%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,322.002017-11-01+20.00+1.54%1,313.001,330.001,310.00940,806See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+60.00 (+1.44%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,232.002017-11-01+60.00+1.44%4,260.004,284.004,215.001,180,066See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+3.20 (+1.14%)G4S PLC ORD 25P (GFS.L)284.202017-11-01+3.20+1.14%287.00294.80284.2011,163,277See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Rise of
+75.00 (+1.01%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)7,470.002017-11-01+75.00+1.01%7,485.007,505.007,410.00509,065See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Rise of
+2.00 (+0.75%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)269.002017-11-01+2.00+0.75%267.40269.90267.4015,172,852See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Rise of
+3.80 (+0.74%)BP PLC $0.25 (BP.L)514.002017-11-01+3.80+0.74%519.90519.90512.1042,364,725See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Rise of
+2.00 (+0.71%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)284.502017-11-01+2.00+0.71%283.50285.00282.4011,668,072See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+2.80 (+0.67%)PETROFAC LIMITED ORD USD0.02 (PFC.L)422.102017-11-01+2.80+0.67%420.80432.50420.003,270,423See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Rise of
+4.00 (+0.64%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)633.002017-11-01+4.00+0.64%632.00635.50626.003,238,926See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Rise of
+27.00 (+0.60%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,527.002017-07-31+27.00+0.60%4,545.004,578.004,521.00663,586See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Rise of
+0.34 (+0.50%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)68.632017-11-01+0.34+0.50%68.7469.0668.31135,551,958See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Rise of
+0.90 (+0.46%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)194.502017-11-01+0.90+0.46%191.70195.00191.705,527,731See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Rise of
+20.00 (+0.41%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)4,891.002017-11-01+20.00+0.41%4,871.004,912.004,857.505,729,820See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Rise of
+0.60 (+0.31%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)191.602017-11-01+0.60+0.31%191.40193.70191.0013,625,557See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Rise of
+2.00 (+0.27%)Alliance Trust Ord (ATST.L)737.002017-11-01+2.00+0.27%737.00741.09737.00316,229See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+0.20 (+0.08%)BT GROUP PLC ORD 5P (BT-A.L)260.502017-11-01+0.20+0.08%263.55263.55260.1522,558,344See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+0.50 (+0.07%)PEARSON PLC ORD 25P (PSON.L)704.002017-11-01+0.50+0.07%703.50710.50698.005,510,730See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Rise of
+2.00 (+0.04%)CARNIVAL PLC ORD USD 1.66 (CCL.L)4,963.002017-11-01+2.00+0.04%4,963.004,994.004,951.001,161,512See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Without price
variationSAGE GROUP PLC ORD 1 4/77P (SGE.L)745.502017-11-010.000.00%746.00756.50743.502,610,791See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
-0.20 (-0.09%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)224.002017-11-01-0.20-0.09%224.30225.80223.609,200,874See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-2.50 (-0.13%)PRUDENTIAL PLC ORD 5P (PRU.L)1,849.502017-11-01-2.50-0.13%1,860.001,869.001,847.0010,722,336See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
-4.00 (-0.16%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,516.002017-11-01-4.00-0.16%2,535.002,539.612,512.0044,435See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Fall of
-0.20 (-0.17%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)119.602017-11-01-0.20-0.17%120.20120.90119.602,512,757See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Fall of
-4.50 (-0.19%)ROYAL DUTCH SHELL-B (RDSB.L)2,417.002017-11-01-4.50-0.19%2,428.002,437.002,413.0011,223,936See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Fall of
-1.60 (-0.22%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)732.702017-11-01-1.60-0.22%739.70741.08731.3045,000,191See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Fall of
-6.00 (-0.25%)ROYAL DUTCH SHELL-A (RDSA.L)2,359.502017-11-01-6.00-0.25%2,364.502,380.502,359.5011,061,769See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Fall of
-14.00 (-0.37%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,747.002017-11-01-14.00-0.37%3,765.003,776.003,733.001,702,005See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Fall of
-1.30 (-0.39%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)334.502017-11-01-1.30-0.39%336.40338.80333.6512,552,868See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
-4.00 (-0.42%)3i Ord (III.L)957.002017-11-01-4.00-0.42%960.00965.50957.002,077,068See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Fall of
-6.00 (-0.44%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,351.502017-11-01-6.00-0.44%1,355.001,371.001,350.5016,905,132See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-23.50 (-0.55%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,246.002017-11-01-23.50-0.55%4,269.004,283.004,246.003,327,596See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
-3.00 (-0.57%)HAMMERSON PLC ORD 25P (HMSO.L)521.002017-11-01-3.00-0.57%520.00525.50518.503,687,572See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Fall of
-24.00 (-0.69%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,469.002017-11-01-24.00-0.69%3,500.003,516.003,467.61275,245See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Fall of
-11.00 (-0.70%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,560.002017-11-01-11.00-0.70%1,576.001,582.001,553.001,642,208See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Fall of
-4.00 (-0.76%)CAPITA PLC ORD 2.066666P (CPI.L)520.002017-11-01-4.00-0.76%526.00530.50517.501,472,593See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
-7.30 (-0.81%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)898.702017-11-01-7.30-0.81%906.20909.40898.7020,123,747See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Fall of
-29.00 (-0.86%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)3,352.002017-11-01-29.00-0.86%3,397.003,417.003,336.00605,575See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Fall of
-17.00 (-0.89%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,885.002017-11-01-17.00-0.89%1,903.001,923.001,881.902,083,780See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Fall of
-5.50 (-0.89%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)615.502017-11-01-5.50-0.89%625.50630.50596.503,381,956See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Fall of
-12.00 (-0.90%)WPP PLC ORD 10P (WPP.L)1,322.002017-11-01-12.00-0.90%1,340.001,341.001,315.006,551,789See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Fall of
-1.85 (-0.99%)BARCLAYS PLC ORD 25P (BARC.L)184.102017-11-01-1.85-0.99%186.05186.91183.50126,480,244See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Fall of
-3.30 (-1.06%)KINGFISHER PLC ORD 15 5/7P (KGF.L)309.302017-11-01-3.30-1.06%311.00313.90306.8013,048,750See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Fall of
-27.50 (-1.07%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,544.502017-11-01-27.50-1.07%2,582.502,589.502,541.007,285,200See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-1.50 (-1.08%)COBHAM PLC ORD 2.5P (COB.L)137.502017-11-01-1.50-1.08%140.10140.20136.005,736,723See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Fall of
-6.00 (-1.10%)SEGRO PLC ORD 10P (SGRO.L)537.002017-11-01-6.00-1.10%547.00547.00536.503,206,228See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Fall of
-41.00 (-1.11%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,652.002017-11-01-41.00-1.11%3,703.003,704.793,626.001,094,654See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Fall of
-22.00 (-1.27%)RELX PLC ORD 14 51/116P (REL.L)1,711.002017-11-01-22.00-1.27%1,735.001,741.001,711.003,823,764See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Fall of
-18.00 (-1.30%)SSE PLC ORD 50P (SSE.L)1,364.002017-11-01-18.00-1.30%1,382.001,384.001,357.003,822,185See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Fall of
-8.00 (-1.33%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)593.002017-11-01-8.00-1.33%600.00601.50592.506,114,709See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Fall of
-13.00 (-1.34%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)960.002017-11-01-13.00-1.34%974.00974.00956.504,687,721See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Fall of
-23.00 (-1.39%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,630.002017-11-01-23.00-1.39%1,655.001,657.001,630.008,800,511See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
-13.50 (-1.40%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)952.502017-11-01-13.50-1.40%964.50967.50950.506,974,451See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Fall of
-12.00 (-1.44%)UNITED UTILITIES GROUP PLC ORD (UU.L)821.002017-11-01-12.00-1.44%833.00837.50820.501,987,241See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Fall of
-23.00 (-1.45%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,563.002017-11-01-23.00-1.45%1,587.001,593.001,562.002,136,016See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Fall of
-1.80 (-1.54%)SERCO GROUP PLC ORD 2P (SRP.L)114.802017-11-01-1.80-1.54%116.60117.60114.502,947,705See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Fall of
-59.00 (-1.59%)SHIRE PLC ORD 5P (SHP.L)3,662.002017-11-01-59.00-1.59%3,710.003,746.003,662.006,410,016See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Fall of
-2.95 (-1.63%)TESCO PLC ORD 5P (TSCO.L)178.452017-11-01-2.95-1.63%181.80182.05177.3549,445,019See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Fall of
-100.00 (-1.84%)INTERTEK GROUP PLC ORD 1P (ITRK.L)5,325.002017-11-01-100.00-1.84%5,470.005,470.005,320.00356,828See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Fall of
-39.00 (-1.85%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,072.002017-11-01-39.00-1.85%2,111.002,126.002,070.001,165,185See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Fall of
-44.00 (-1.88%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,301.002017-11-01-44.00-1.88%2,350.002,350.002,301.00970,193See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Fall of
-11.50 (-1.94%)BAE SYSTEMS PLC ORD 2.5P (BA.L)582.002017-11-01-11.50-1.94%595.50597.50581.0012,432,551See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Fall of
-70.00 (-2.10%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)3,262.002017-11-01-70.00-2.10%3,294.003,299.003,242.001,209,497See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-159.00 (-2.36%)RECKITT BENCKISER GROUP PLC ORD (RB.L)6,576.002017-11-01-159.00-2.36%6,737.006,767.006,576.002,878,014See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Fall of
-4.00 (-2.36%)CENTRICA PLC ORD 6 14/81P (CNA.L)165.802017-11-01-4.00-2.36%170.50170.50165.7030,803,171See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-6.10 (-2.52%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)236.402017-11-01-6.10-2.52%240.10241.90236.4012,011,233See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Fall of
-43.00 (-3.03%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,378.002017-11-01-43.00-3.03%1,428.001,428.001,369.336,300,192See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-67.00 (-3.48%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)1,857.002017-11-01-67.00-3.48%1,925.001,934.001,857.001,847,033See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
-16.00 (-3.75%)STANDARD LIFE ABERDEEN PLC (SL.L)410.802017-08-11-16.00-3.75%426.10426.10410.8032,124,771See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Fall of
-15.30 (-4.45%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)328.802017-11-01-15.30-4.45%334.10334.60321.0025,425,552See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-45.40 (-6.05%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)705.002017-11-01-45.40-6.05%754.30765.00697.4027,442,843See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Fall of
-450.00 (-9.14%)NEXT PLC ORD 10P (NXT.L)4,471.002017-11-01-450.00-9.14%4,580.004,707.004,416.003,345,680See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources