Bookmark and Share

Last Minute: "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 15:02 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+47.00 (+7.39%)KAZ MINERALS PLC ORD 20P (KAZ.L)683.0020:25+47.00+7.39%643.50689.00641.501,854,515See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Rise of
+58.00 (+6.55%)ANTOFAGASTA PLC ORD 5P (ANTO.L)943.0020:24+58.00+6.55%893.50950.00893.502,342,814See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Rise of
+64.00 (+5.79%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,168.5020:25+64.00+5.79%1,122.001,173.501,122.005,332,121See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Rise of
+30.50 (+4.29%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)741.0020:24+30.50+4.29%713.00744.00713.00516,706See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Rise of
+49.00 (+3.80%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,337.0020:25+49.00+3.80%1,300.001,339.001,299.007,374,226See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Rise of
+119.00 (+3.58%)RIO TINTO PLC ORD 10P (RIO.L)3,443.0020:25+119.00+3.58%3,355.003,449.003,354.002,652,963See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+54.00 (+3.27%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,706.0020:25+54.00+3.27%1,661.001,707.001,659.001,257,546See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Rise of
+25.90 (+3.17%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)843.5020:25+25.90+3.17%821.70845.90821.502,686,973See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Rise of
+16.00 (+3.17%)SEGRO PLC ORD 10P (SGRO.L)521.0020:25+16.00+3.17%527.50547.50517.502,251,885See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Rise of
+3.90 (+2.64%)TULLOW OIL PLC ORD 10P (TLW.L)151.6020:25+3.90+2.64%147.40154.60146.805,484,163See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Rise of
+18.50 (+2.51%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)755.7020:24+18.50+2.51%740.60757.20740.5012,145,886See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Rise of
+5.10 (+2.48%)BARCLAYS PLC ORD 25P (BARC.L)210.6020:25+5.10+2.48%206.50210.90206.3514,876,150See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Rise of
+9.90 (+2.35%)STANDARD LIFE PLC ORD 12 2/9P (SL.L)431.3020:25+9.90+2.35%422.90432.60421.002,349,775See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Rise of
+5.40 (+2.20%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)251.3020:24+5.40+2.20%247.00252.40246.003,999,153See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+3.70 (+2.16%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)175.3020:21+3.70+2.16%172.10175.90171.20371,528See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Rise of
+37.00 (+2.08%)PRUDENTIAL PLC ORD 5P (PRU.L)1,814.5020:24+37.00+2.08%1,782.001,818.001,780.502,149,059See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Rise of
+86.00 (+2.07%)SHIRE PLC ORD 5P (SHP.L)4,250.5020:25+86.00+2.07%4,183.004,252.504,155.501,135,905See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Rise of
+53.00 (+1.84%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)2,935.0020:25+53.00+1.84%2,893.002,937.002,888.00195,998See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Rise of
+1.75 (+1.76%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)101.1020:23+1.75+1.76%100.10102.4099.951,493,145See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Rise of
+26.00 (+1.75%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,515.0020:23+26.00+1.75%1,493.001,522.001,491.00488,765See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+7.25 (+1.65%)BP PLC $0.25 (BP.L)447.0020:25+7.25+1.65%442.00447.65441.2511,050,549See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Rise of
+10.00 (+1.58%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)644.5020:25+10.00+1.58%637.00647.50635.50766,659See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Rise of
+10.50 (+1.53%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)698.5020:24+10.50+1.53%690.50701.00685.501,722,415See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Rise of
+31.50 (+1.53%)ROYAL DUTCH SHELL-B (RDSB.L)2,096.5020:25+31.50+1.53%2,078.502,101.002,073.501,335,700See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Rise of
+8.00 (+1.52%)AVIVA PLC ORD 25P (AV.L)534.5020:23+8.00+1.52%527.50535.50527.503,766,831See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Rise of
+60.00 (+1.40%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)4,341.0020:24+60.00+1.40%4,290.004,359.004,289.00396,896See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Rise of
+1.90 (+1.40%)COBHAM PLC ORD 2.5P (COB.L)138.0020:24+1.90+1.40%136.90138.80135.902,063,473See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Rise of
+51.00 (+1.37%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,787.0020:25+51.00+1.37%3,753.003,803.003,725.00150,072See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Rise of
+27.50 (+1.34%)ROYAL DUTCH SHELL-A (RDSA.L)2,085.5020:25+27.50+1.34%2,067.502,089.502,061.502,260,818See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Rise of
+20.00 (+1.32%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,534.0020:24+20.00+1.32%1,519.001,538.001,516.001,624,260See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+0.88 (+1.30%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)68.7720:25+0.88+1.30%68.0069.0367.8748,612,592See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Rise of
+1.70 (+1.11%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)155.2020:24+1.70+1.11%153.70156.50153.202,034,022See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Rise of
+2.60 (+1.00%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)263.9020:24+2.60+1.00%262.40265.40261.507,877,862See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Rise of
+2.60 (+0.96%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)274.8020:25+2.60+0.96%273.00275.40272.002,623,691See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Rise of
+45.00 (+0.88%)CARNIVAL PLC ORD USD 1.66 (CCL.L)5,180.0020:22+45.00+0.88%5,145.005,200.005,145.00271,151See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Rise of
+31.00 (+0.84%)NEXT PLC ORD 10P (NXT.L)3,741.0020:24+31.00+0.84%3,711.003,742.003,683.00238,775See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Rise of
+17.00 (+0.76%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,264.0020:24+17.00+0.76%2,249.002,271.002,249.00256,275See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Rise of
+1.80 (+0.74%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)245.1020:24+1.80+0.74%243.80246.70243.204,155,254See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Rise of
+31.50 (+0.73%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,365.0020:24+31.50+0.73%4,333.504,376.004,333.00996,877See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Rise of
+24.00 (+0.72%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,353.0020:25+24.00+0.72%3,338.003,360.003,314.0077,315See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+11.00 (+0.71%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,562.0020:24+11.00+0.71%1,555.001,563.001,538.00579,220See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Rise of
+6.50 (+0.70%)3i Ord (III.L)933.0020:23+6.50+0.70%931.50936.50926.00397,974See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Rise of
+20.00 (+0.70%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,879.0020:25+20.00+0.70%2,866.002,904.002,842.00260,618See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Rise of
+11.00 (+0.68%)RELX PLC ORD 14 51/116P (REL.L)1,640.0020:22+11.00+0.68%1,628.001,647.001,628.001,474,691See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Rise of
+6.40 (+0.68%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)941.4020:25+6.40+0.68%938.20944.60936.104,861,296See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Rise of
+4.00 (+0.67%)BAE SYSTEMS PLC ORD 2.5P (BA.L)605.5020:23+4.00+0.67%603.50607.50602.002,510,023See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Rise of
+2.10 (+0.65%)G4S PLC ORD 25P (GFS.L)327.1020:24+2.10+0.65%324.90328.70324.901,364,840See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Rise of
+10.00 (+0.63%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,597.0020:24+10.00+0.63%1,590.001,601.001,583.001,483,358See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Rise of
+1.00 (+0.58%)TESCO PLC ORD 5P (TSCO.L)173.7520:25+1.00+0.58%172.95175.45172.956,499,352See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Rise of
+11.00 (+0.49%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,258.5020:24+11.00+0.49%2,247.002,266.002,241.002,180,160See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Rise of
+19.00 (+0.45%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,258.0020:24+19.00+0.45%4,256.004,278.004,228.00108,114See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Rise of
+1.10 (+0.36%)BT GROUP PLC ORD 5P (BT-A.L)306.7520:24+1.10+0.36%305.95308.05305.802,733,534See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+13.00 (+0.29%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,501.0020:24+13.00+0.29%4,508.004,537.004,491.00278,706See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Rise of
+2.00 (+0.28%)Alliance Trust Ord (ATST.L)716.5020:23+2.00+0.28%716.00718.50713.0058,768See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Rise of
+12.00 (+0.24%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)5,101.0020:25+12.00+0.24%5,107.005,154.005,094.00569,842See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+1.50 (+0.23%)PEARSON PLC ORD 25P (PSON.L)640.5020:25+1.50+0.23%640.00649.00639.50707,751See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+15.00 (+0.22%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)6,875.0020:24+15.00+0.22%6,870.006,920.006,835.00256,894See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Rise of
+3.00 (+0.21%)SSE PLC ORD 50P (SSE.L)1,456.0020:24+3.00+0.21%1,460.001,468.001,455.001,569,116See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Rise of
+1.50 (+0.19%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)778.0020:25+1.50+0.19%778.00792.00773.00390,191See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Rise of
+1.50 (+0.16%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)926.5020:24+1.50+0.16%926.50928.50923.501,523,864See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Rise of
+0.10 (+0.05%)CENTRICA PLC ORD 6 14/81P (CNA.L)202.1020:24+0.10+0.05%202.10203.60201.805,998,540See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Fall of
-0.10 (-0.05%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)194.9020:24-0.10-0.05%193.30197.80193.304,102,579See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Fall of
-1.00 (-0.05%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)1,999.0020:25-1.00-0.05%1,995.002,031.001,993.00425,589See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Fall of
-0.50 (-0.06%)UNITED UTILITIES GROUP PLC ORD (UU.L)875.0020:24-0.50-0.06%878.00880.50872.50485,294See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Fall of
-0.50 (-0.08%)CAPITA PLC ORD 2.066666P (CPI.L)656.0020:24-0.50-0.08%654.50663.50650.00369,806See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Fall of
-1.00 (-0.10%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)1,004.0020:11-1.00-0.10%1,007.001,011.001,003.00958,042See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Fall of
-0.35 (-0.16%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)221.1520:24-0.35-0.16%221.70223.25220.1531,071,872See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Fall of
-7.00 (-0.18%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,875.0020:24-7.00-0.18%3,906.003,914.003,820.00249,182See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Fall of
-3.00 (-0.23%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,302.0020:24-3.00-0.23%1,310.001,315.001,300.001,418,590See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-0.90 (-0.30%)KINGFISHER PLC ORD 15 5/7P (KGF.L)297.6020:24-0.90-0.30%298.70300.80294.103,543,493See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Fall of
-0.40 (-0.36%)SERCO GROUP PLC ORD 2P (SRP.L)111.0020:24-0.40-0.36%111.20111.90110.601,147,958See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Fall of
-10.00 (-0.41%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,423.0020:24-10.00-0.41%2,441.002,448.002,423.0013,246See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Fall of
-8.50 (-0.53%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,587.0020:24-8.50-0.53%1,601.001,606.501,579.003,487,074See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-41.00 (-0.54%)RECKITT BENCKISER GROUP PLC ORD (RB.L)7,582.0020:24-41.00-0.54%7,596.007,618.007,540.00465,149See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Fall of
-4.00 (-0.68%)HAMMERSON PLC ORD 25P (HMSO.L)584.5020:24-4.00-0.68%591.50592.50583.001,437,420See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Fall of
-15.00 (-0.69%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,173.0020:24-15.00-0.69%2,197.002,203.002,171.00294,777See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Fall of
-5.00 (-0.82%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)608.0020:23-5.00-0.82%615.50615.50607.001,808,021See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Fall of
-3.20 (-0.98%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)322.9020:25-3.20-0.98%326.60327.80320.302,545,262See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-32.00 (-2.01%)WPP PLC ORD 10P (WPP.L)1,561.0020:24-32.00-2.01%1,597.001,604.001,554.002,734,045See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Fall of
-9.80 (-2.13%)PETROFAC LIMITED ORD USD0.02 (PFC.L)449.3020:24-9.80-2.13%458.80462.50445.001,434,867See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Fall of
-130.00 (-2.40%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)5,283.0020:25-130.00-2.40%5,312.005,356.005,281.006,076,276See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Fall of
-6.50 (-2.64%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)240.1020:24-6.50-2.64%247.60247.60239.506,697,262See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-4.75 (-5.22%)LONMIN PLC ORD USD0.0001 (LMI.L)86.2520:24-4.75-5.22%87.0090.2585.25786,323See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources