Bookmark and Share

Last Minute: "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 11:37 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+8.70 (+4.98%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)183.5016:54+8.70+4.98%175.50183.80175.50309,350See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Rise of
+7.20 (+4.58%)TULLOW OIL PLC ORD 10P (TLW.L)164.3016:55+7.20+4.58%160.80164.50159.405,218,381See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Rise of
+8.90 (+2.71%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)337.5016:55+8.90+2.71%329.20338.50328.702,282,528See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Rise of
+5.80 (+2.45%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)242.8016:53+5.80+2.45%236.50243.40235.702,206,878See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Rise of
+5.00 (+1.70%)KINGFISHER PLC ORD 15 5/7P (KGF.L)299.2016:55+5.00+1.70%296.30299.60294.804,974,900See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Rise of
+2.85 (+1.55%)TESCO PLC ORD 5P (TSCO.L)186.7016:55+2.85+1.55%182.90186.80182.554,475,866See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Rise of
+4.20 (+1.54%)G4S PLC ORD 25P (GFS.L)277.1016:55+4.20+1.54%272.80277.40272.802,485,262See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Rise of
+3.50 (+1.51%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)234.6016:54+3.50+1.51%230.40236.60227.904,085,139See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Rise of
+5.90 (+1.32%)PETROFAC LIMITED ORD USD0.02 (PFC.L)452.2016:54+5.90+1.32%448.10452.90444.90661,141See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+34.00 (+1.17%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,944.0016:55+34.00+1.17%2,905.002,952.002,894.00241,716See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Rise of
+2.20 (+1.17%)CENTRICA PLC ORD 6 14/81P (CNA.L)189.5016:54+2.20+1.17%187.50190.60186.604,116,689See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Rise of
+15.00 (+1.13%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,347.0016:54+15.00+1.13%1,335.001,350.501,329.002,198,341See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Rise of
+5.05 (+1.12%)BP PLC $0.25 (BP.L)455.8516:54+5.05+1.12%450.95456.50450.955,588,449See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Rise of
+7.90 (+1.10%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)726.6016:55+7.90+1.10%725.80727.40723.708,254,534See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Rise of
+1.20 (+1.08%)SERCO GROUP PLC ORD 2P (SRP.L)112.2016:49+1.20+1.08%110.80112.60110.70544,164See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Rise of
+18.50 (+0.88%)ROYAL DUTCH SHELL-A (RDSA.L)2,131.0016:53+18.50+0.88%2,112.002,131.502,111.501,295,552See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Rise of
+15.00 (+0.85%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,773.0016:50+15.00+0.85%1,750.001,783.001,750.00494,541See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Rise of
+18.00 (+0.84%)ROYAL DUTCH SHELL-B (RDSB.L)2,173.5016:54+18.00+0.84%2,154.502,174.502,154.501,218,626See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Rise of
+1.00 (+0.73%)COBHAM PLC ORD 2.5P (COB.L)138.5016:52+1.00+0.73%137.60139.10137.50652,901See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Rise of
+1.70 (+0.67%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)254.6016:54+1.70+0.67%252.50255.40252.402,337,337See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+9.00 (+0.62%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,467.0016:53+9.00+0.62%1,455.001,473.001,450.00857,694See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Rise of
+27.00 (+0.60%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,527.002017-07-31+27.00+0.60%4,545.004,578.004,521.00663,586See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Rise of
+11.00 (+0.60%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)1,835.0016:51+11.00+0.60%1,818.001,837.001,818.00130,712See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Rise of
+9.00 (+0.56%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,603.0016:54+9.00+0.56%1,598.001,612.001,596.00346,879See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Rise of
+3.50 (+0.55%)CAPITA PLC ORD 2.066666P (CPI.L)641.0016:54+3.50+0.55%637.00647.50636.50408,233See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Rise of
+4.50 (+0.55%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)818.0016:54+4.50+0.55%809.50820.00802.0091,332See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Rise of
+27.00 (+0.54%)NEXT PLC ORD 10P (NXT.L)5,000.0016:49+27.00+0.54%4,975.005,020.004,971.00219,572See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Rise of
+24.50 (+0.52%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)4,734.5016:55+24.50+0.52%4,759.004,761.004,704.50628,258See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+7.00 (+0.50%)SSE PLC ORD 50P (SSE.L)1,414.0016:48+7.00+0.50%1,409.001,418.001,407.00724,240See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Rise of
+0.30 (+0.46%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)65.6016:55+0.30+0.46%65.6065.8965.3628,470,255See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Rise of
+6.00 (+0.42%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,432.0016:55+6.00+0.42%1,429.001,433.001,410.00247,205See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+2.50 (+0.42%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)597.5016:49+2.50+0.42%595.00598.50593.501,106,665See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Rise of
+2.50 (+0.40%)BAE SYSTEMS PLC ORD 2.5P (BA.L)622.0016:54+2.50+0.40%618.00623.00616.002,446,539See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Rise of
+1.00 (+0.39%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)255.5016:50+1.00+0.39%254.00255.80254.003,312,218See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Rise of
+3.50 (+0.36%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)974.5016:52+3.50+0.36%970.00975.50968.50264,845See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Rise of
+25.00 (+0.34%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)7,440.0016:53+25.00+0.34%7,430.007,450.007,385.0077,819See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Rise of
+8.00 (+0.34%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,390.0016:46+8.00+0.34%2,389.002,393.002,387.001,218See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Rise of
+11.00 (+0.33%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,310.0016:55+11.00+0.33%3,301.003,317.003,298.0081,284See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+1.50 (+0.28%)HAMMERSON PLC ORD 25P (HMSO.L)543.0016:52+1.50+0.28%542.00544.00540.50488,914See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+1.00 (+0.20%)AVIVA PLC ORD 25P (AV.L)506.5016:54+1.00+0.20%505.00506.50504.501,234,267See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Rise of
+9.00 (+0.18%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,908.0016:54+9.00+0.18%4,899.004,916.004,863.00108,568See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Rise of
+8.00 (+0.18%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,398.0016:54+8.00+0.18%4,371.504,409.504,357.50678,472See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Rise of
+3.00 (+0.18%)RELX PLC ORD 14 51/116P (REL.L)1,640.0016:53+3.00+0.18%1,635.001,643.001,634.00554,662See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Rise of
+5.00 (+0.14%)RIO TINTO PLC ORD 10P (RIO.L)3,505.0016:54+5.00+0.14%3,505.003,528.003,477.001,146,465See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+3.00 (+0.13%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,235.0016:52+3.00+0.13%2,231.002,239.002,222.00140,414See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Rise of
+1.00 (+0.11%)UNITED UTILITIES GROUP PLC ORD (UU.L)877.0016:53+1.00+0.11%875.50878.00871.00331,771See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Rise of
+0.10 (+0.09%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)116.9016:34+0.10+0.09%116.70117.90116.70683,508See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Rise of
+2.00 (+0.09%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,203.0016:51+2.00+0.09%2,196.002,206.002,186.00123,165See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Rise of
+0.15 (+0.08%)BARCLAYS PLC ORD 25P (BARC.L)187.6016:54+0.15+0.08%186.90187.90185.907,774,366See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Rise of
+0.10 (+0.05%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)196.6016:53+0.10+0.05%196.10196.70195.201,511,670See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Without price
variationWPP PLC ORD 10P (WPP.L)1,357.0016:540.000.00%1,353.001,367.001,352.001,587,790See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Without price
variationSEGRO PLC ORD 10P (SGRO.L)532.0016:520.000.00%530.00532.50529.00375,965See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Without price
variationVODAFONE GROUP PLC ORD USD0.20 (VOD.L)209.0516:530.000.00%209.35209.80208.3514,334,329See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Without price
variation3i Ord (III.L)922.0016:520.000.00%923.50934.50922.00490,762See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Without price
variationPEARSON PLC ORD 25P (PSON.L)572.5016:540.000.00%570.50575.50570.50455,308See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Fall of
-1.00 (-0.01%)RECKITT BENCKISER GROUP PLC ORD (RB.L)6,828.0016:54-1.00-0.01%6,778.006,837.006,727.00366,040See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Fall of
-0.20 (-0.02%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)947.3016:55-0.20-0.02%943.60949.70941.801,540,378See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Fall of
-0.50 (-0.06%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)889.0016:53-0.50-0.06%887.50897.50887.50632,551See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Fall of
-0.50 (-0.07%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)704.5016:55-0.50-0.07%703.00706.50701.50326,803See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
-0.50 (-0.08%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)630.0016:46-0.50-0.08%628.50631.50628.50346,130See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Fall of
-3.00 (-0.08%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)3,715.0016:54-3.00-0.08%3,705.003,720.003,698.0079,947See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Fall of
-1.00 (-0.14%)Alliance Trust Ord (ATST.L)707.0016:53-1.00-0.14%709.00710.50706.5027,521See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Fall of
-5.00 (-0.16%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)3,185.0016:52-5.00-0.16%3,175.003,189.003,155.00116,041See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-6.00 (-0.16%)SHIRE PLC ORD 5P (SHP.L)3,853.5016:54-6.00-0.16%3,849.003,875.503,836.00410,835See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Fall of
-4.50 (-0.18%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,503.0016:55-4.50-0.18%2,493.502,511.002,481.501,198,906See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-8.00 (-0.21%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,831.0016:55-8.00-0.21%3,828.003,834.003,822.00166,852See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Fall of
-0.40 (-0.24%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)163.1016:51-0.40-0.24%163.30163.30162.30466,507See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Fall of
-1.50 (-0.24%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)628.0016:55-1.50-0.24%628.50633.00626.00237,957See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Fall of
-0.80 (-0.27%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)294.2016:52-0.80-0.27%295.10295.20293.50791,815See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Fall of
-5.00 (-0.31%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,615.0016:54-5.00-0.31%1,622.001,622.001,603.001,323,410See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Fall of
-4.50 (-0.31%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,452.5016:54-4.50-0.31%1,454.501,458.001,447.501,592,599See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Fall of
-2.70 (-0.36%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)738.1016:55-2.70-0.36%741.00741.00736.901,032,394See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Fall of
-6.50 (-0.37%)PRUDENTIAL PLC ORD 5P (PRU.L)1,754.0016:52-6.50-0.37%1,752.501,758.001,747.50622,644See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Fall of
-24.00 (-0.50%)CARNIVAL PLC ORD USD 1.66 (CCL.L)4,814.0016:52-24.00-0.50%4,822.004,835.004,768.00230,893See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Fall of
-26.00 (-0.55%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)4,678.0016:55-26.00-0.55%4,684.004,707.004,657.00755,746See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Fall of
-23.00 (-0.63%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,641.0016:54-23.00-0.63%3,657.003,666.003,640.0089,303See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Fall of
-8.50 (-0.66%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,288.0016:54-8.50-0.66%1,295.501,296.501,277.501,140,708See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Fall of
-9.00 (-0.67%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,336.0016:50-9.00-0.67%1,348.001,348.001,334.00731,913See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-13.00 (-1.36%)ANTOFAGASTA PLC ORD 5P (ANTO.L)940.5016:55-13.00-1.36%953.50954.00938.50783,074See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Fall of
-4.25 (-1.48%)BT GROUP PLC ORD 5P (BT-A.L)283.3516:54-4.25-1.48%286.25286.85282.654,276,455See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Fall of
-15.50 (-2.05%)KAZ MINERALS PLC ORD 20P (KAZ.L)741.0016:55-15.50-2.05%757.00757.00728.50468,301See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Fall of
-2.00 (-2.78%)LONMIN PLC ORD USD0.0001 (LMI.L)70.0016:49-2.00-2.78%71.2572.2569.25154,766See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Fall of
-16.00 (-3.75%)STANDARD LIFE ABERDEEN PLC (SL.L)410.802017-08-11-16.00-3.75%426.10426.10410.8032,124,771See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources