Bookmark and Share

Last Minute: "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 11:40 (in 9 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
Fall of
-2.00 (-0.15%)WPP PLC ORD 10P (WPP.L)1,355.0017:14-2.00-0.15%1,353.001,367.001,352.001,637,304See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Rise of
+27.00 (+0.60%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,527.002017-07-31+27.00+0.60%4,545.004,578.004,521.00663,586See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Fall of
-21.00 (-0.57%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,643.0017:15-21.00-0.57%3,657.003,666.003,639.0094,800See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Rise of
+0.10 (+0.05%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)209.1517:15+0.10+0.05%209.35209.80208.3515,102,638See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Rise of
+4.50 (+0.55%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)818.0017:06+4.50+0.55%809.50820.00802.0095,116See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Rise of
+1.00 (+0.11%)UNITED UTILITIES GROUP PLC ORD (UU.L)877.0017:14+1.00+0.11%875.50878.00871.00362,610See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Rise of
+8.00 (+0.18%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,398.0017:15+8.00+0.18%4,371.504,409.504,357.50740,223See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Rise of
+7.60 (+4.84%)TULLOW OIL PLC ORD 10P (TLW.L)164.7017:15+7.60+4.84%160.80164.70159.405,519,008See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Fall of
-0.10 (-0.09%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)116.7017:09-0.10-0.09%116.70117.90116.70742,301See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Rise of
+3.10 (+1.69%)TESCO PLC ORD 5P (TSCO.L)186.9517:14+3.10+1.69%182.90187.05182.554,869,831See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Fall of
-16.00 (-3.75%)STANDARD LIFE ABERDEEN PLC (SL.L)410.802017-08-11-16.00-3.75%426.10426.10410.8032,124,771See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Fall of
-2.80 (-0.38%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)738.0017:15-2.80-0.38%741.00741.00736.901,095,843See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Rise of
+6.00 (+0.43%)SSE PLC ORD 50P (SSE.L)1,413.0017:14+6.00+0.43%1,409.001,418.001,407.00764,936See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Rise of
+10.00 (+0.63%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,604.0017:08+10.00+0.63%1,598.001,612.001,596.00361,388See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Fall of
-6.00 (-0.45%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,339.0017:13-6.00-0.45%1,348.001,348.001,334.00834,908See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-8.50 (-0.22%)SHIRE PLC ORD 5P (SHP.L)3,851.0017:15-8.50-0.22%3,849.003,875.503,836.00428,333See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Rise of
+2.00 (+0.09%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,203.0017:13+2.00+0.09%2,196.002,206.002,186.00132,236See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Rise of
+1.90 (+1.71%)SERCO GROUP PLC ORD 2P (SRP.L)112.9017:15+1.90+1.71%110.80113.00110.70641,232See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Without price
variationSEGRO PLC ORD 10P (SGRO.L)532.0017:100.000.00%530.00533.00529.00434,961See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Rise of
+12.00 (+0.36%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,311.0017:13+12.00+0.36%3,301.003,317.003,298.0085,331See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+5.00 (+0.21%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,387.0017:14+5.00+0.21%2,389.002,395.002,382.003,056See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Rise of
+5.70 (+2.41%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)242.7017:14+5.70+2.41%236.50243.40235.702,297,088See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Rise of
+1.00 (+0.14%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)706.0017:11+1.00+0.14%703.00707.00701.50372,793See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Fall of
-1.00 (-0.16%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)629.5017:12-1.00-0.16%628.50631.50628.50380,223See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Rise of
+20.50 (+0.95%)ROYAL DUTCH SHELL-B (RDSB.L)2,176.0017:15+20.50+0.95%2,154.502,176.502,154.501,302,294See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Rise of
+20.00 (+0.95%)ROYAL DUTCH SHELL-A (RDSA.L)2,132.5017:15+20.00+0.95%2,112.002,133.002,111.501,359,263See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Rise of
+1.30 (+0.51%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)254.2017:13+1.30+0.51%252.50255.40252.402,477,956See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+1.50 (+0.17%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)891.0017:14+1.50+0.17%887.50897.50887.50679,381See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Rise of
+2.00 (+0.06%)RIO TINTO PLC ORD 10P (RIO.L)3,502.0017:15+2.00+0.06%3,505.003,528.003,477.001,218,804See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Fall of
-0.80 (-0.27%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)294.2017:15-0.80-0.27%295.10295.20293.50855,936See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Rise of
+5.00 (+0.31%)RELX PLC ORD 14 51/116P (REL.L)1,642.0017:12+5.00+0.31%1,635.001,644.001,634.00636,287See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Fall of
-7.00 (-0.10%)RECKITT BENCKISER GROUP PLC ORD (RB.L)6,822.0017:15-7.00-0.10%6,778.006,837.006,727.00384,177See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Rise of
+30.00 (+0.40%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)7,445.0017:14+30.00+0.40%7,430.007,450.007,385.0080,439See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Fall of
-6.00 (-0.34%)PRUDENTIAL PLC ORD 5P (PRU.L)1,754.5017:14-6.00-0.34%1,752.501,758.001,747.50672,167See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Rise of
+4.90 (+1.10%)PETROFAC LIMITED ORD USD0.02 (PFC.L)451.2017:15+4.90+1.10%448.10452.90444.90698,512See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Fall of
-1.00 (-0.17%)PEARSON PLC ORD 25P (PSON.L)571.5017:14-1.00-0.17%570.50575.50570.50486,877See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Rise of
+0.20 (+0.10%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)196.7017:14+0.20+0.10%196.10196.80195.201,737,146See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Rise of
+32.00 (+0.64%)NEXT PLC ORD 10P (NXT.L)5,005.0017:08+32.00+0.64%4,975.005,020.004,971.00234,638See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Fall of
-0.20 (-0.02%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)947.3017:14-0.20-0.02%943.60949.70941.801,621,090See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Rise of
+3.60 (+1.56%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)234.7017:15+3.60+1.56%230.40236.60227.904,296,680See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Rise of
+9.00 (+2.74%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)337.6017:13+9.00+2.74%329.20338.50328.702,367,564See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Fall of
-0.30 (-0.18%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)163.2017:14-0.30-0.18%163.30163.40162.30487,016See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Fall of
-2.00 (-2.78%)LONMIN PLC ORD USD0.0001 (LMI.L)70.0017:14-2.00-2.78%71.2572.2569.25200,584See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Fall of
-9.00 (-0.23%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,830.0017:14-9.00-0.23%3,828.003,834.003,822.00180,329See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Rise of
+0.29 (+0.44%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)65.5917:15+0.29+0.44%65.6065.8965.3630,071,314See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Rise of
+1.00 (+0.39%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)255.5017:13+1.00+0.39%254.00255.80254.003,383,596See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Rise of
+3.50 (+0.36%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)974.5017:14+3.50+0.36%970.00975.50968.50296,140See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Rise of
+4.70 (+1.60%)KINGFISHER PLC ORD 15 5/7P (KGF.L)298.9017:15+4.70+1.60%296.30299.60294.805,323,743See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Fall of
-13.00 (-1.72%)KAZ MINERALS PLC ORD 20P (KAZ.L)743.5017:13-13.00-1.72%757.00757.00728.50504,589See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Rise of
+39.00 (+1.34%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)2,949.0017:15+39.00+1.34%2,905.002,957.002,894.00262,192See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Rise of
+2.00 (+0.04%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,901.0017:10+2.00+0.04%4,899.004,916.004,863.00113,842See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Without price
variationINTERCONTINENTAL HOTELS GROUP P (IHG.L)3,718.0017:110.000.00%3,705.003,720.003,698.0085,952See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Fall of
-3.00 (-0.48%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)626.5017:14-3.00-0.48%628.50633.00626.00264,316See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+7.20 (+1.00%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)725.9017:15+7.20+1.00%725.80727.40723.708,621,589See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Rise of
+1.50 (+0.28%)HAMMERSON PLC ORD 25P (HMSO.L)543.0017:08+1.50+0.28%542.00544.00540.50515,455See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Fall of
-4.00 (-0.27%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,453.0017:13-4.00-0.27%1,454.501,458.001,447.501,702,760See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Rise of
+5.50 (+2.02%)G4S PLC ORD 25P (GFS.L)278.4017:12+5.50+2.02%272.80278.40272.802,590,315See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Rise of
+11.00 (+0.77%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,437.0017:13+11.00+0.77%1,429.001,437.001,410.00261,341See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+13.00 (+0.89%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,471.0017:13+13.00+0.89%1,455.001,473.001,450.00904,846See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Fall of
-2.50 (-0.10%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,505.0017:14-2.50-0.10%2,493.502,511.002,481.501,246,665See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Fall of
-5.00 (-0.31%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,615.0017:11-5.00-0.31%1,622.001,622.001,603.001,399,854See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Rise of
+0.80 (+0.58%)COBHAM PLC ORD 2.5P (COB.L)138.3017:13+0.80+0.58%137.60139.10137.50716,904See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Rise of
+2.10 (+1.12%)CENTRICA PLC ORD 6 14/81P (CNA.L)189.4017:15+2.10+1.12%187.50190.60186.604,243,971See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Fall of
-22.00 (-0.45%)CARNIVAL PLC ORD USD 1.66 (CCL.L)4,816.0017:15-22.00-0.45%4,822.004,835.004,768.00239,156See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Rise of
+4.50 (+0.71%)CAPITA PLC ORD 2.066666P (CPI.L)642.0017:12+4.50+0.71%637.00647.50636.50482,743See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Rise of
+8.30 (+4.75%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)183.1017:14+8.30+4.75%175.50183.80175.50323,770See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Rise of
+27.00 (+1.54%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,785.0017:14+27.00+1.54%1,750.001,785.001,750.00550,431See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Rise of
+6.00 (+0.27%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,238.0017:15+6.00+0.27%2,231.002,248.002,222.00162,428See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Fall of
-4.20 (-1.46%)BT GROUP PLC ORD 5P (BT-A.L)283.4017:15-4.20-1.46%286.25286.85282.654,492,587See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+3.00 (+0.50%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)598.0017:08+3.00+0.50%595.00598.50593.501,144,518See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Fall of
-23.50 (-0.50%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)4,680.5017:15-23.50-0.50%4,684.004,707.004,657.00791,189See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Rise of
+4.90 (+1.09%)BP PLC $0.25 (BP.L)455.7017:15+4.90+1.09%450.95456.50450.955,959,286See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Rise of
+15.50 (+1.16%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,347.5017:15+15.50+1.16%1,335.001,350.501,329.002,257,258See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Without price
variationBARCLAYS PLC ORD 25P (BARC.L)187.4517:130.000.00%186.90187.90185.908,151,428See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Rise of
+3.00 (+0.48%)BAE SYSTEMS PLC ORD 2.5P (BA.L)622.5017:12+3.00+0.48%618.00624.00616.002,709,204See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Rise of
+1.00 (+0.20%)AVIVA PLC ORD 25P (AV.L)506.5017:13+1.00+0.20%505.00507.00504.501,324,037See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Rise of
+35.50 (+0.75%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)4,745.5017:15+35.50+0.75%4,759.004,761.004,704.50661,425See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Rise of
+1.00 (+0.03%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)3,191.0017:13+1.00+0.03%3,175.003,191.003,155.00128,484See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Fall of
-11.50 (-1.21%)ANTOFAGASTA PLC ORD 5P (ANTO.L)942.0017:15-11.50-1.21%953.50954.00938.50838,052See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Fall of
-8.50 (-0.66%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,288.0017:13-8.50-0.66%1,295.501,296.501,277.501,176,411See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Fall of
-2.00 (-0.28%)Alliance Trust Ord (ATST.L)706.0017:02-2.00-0.28%709.00710.50706.0027,813See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Rise of
+7.00 (+0.38%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)1,831.0017:14+7.00+0.38%1,818.001,837.001,818.00140,907See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Without price
variation3i Ord (III.L)922.0017:130.000.00%923.50934.50921.50543,553See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources