Bookmark and Share

Last Minute: "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from FTSE 100 - FootsieNext Update: 19:23 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+9.50 (+1.05%)3i Ord (III.L)917.002017-09-22+9.50+1.05%907.50919.00901.001,324,454See Chart III.LSee the News III.LMetastock Historical Prices Download III.L and OthersTechnical Analysis III.L
Rise of
+10.00 (+0.56%)ADMIRAL GROUP PLC ORD 0.1P (ADM.L)1,809.002017-09-22+10.00+0.56%1,784.001,812.001,784.00561,110See Chart ADM.LSee the News ADM.LMetastock Historical Prices Download ADM.L and OthersTechnical Analysis ADM.L
Rise of
+1.00 (+0.14%)Alliance Trust Ord (ATST.L)707.502017-09-22+1.00+0.14%704.00709.00702.50238,659See Chart ATST.LSee the News ATST.LMetastock Historical Prices Download ATST.L and OthersTechnical Analysis ATST.L
Asset not foundAMEC (AMEC.L)0.00
---
N/AN/A0.000.000.000See Chart AMEC.LSee the News AMEC.LMetastock Historical Prices Download AMEC.L and OthersTechnical Analysis AMEC.L
Rise of
+1.50 (+0.11%)ANGLO AMERICAN PLC ORD USD0.549 (AAL.L)1,333.002017-09-22+1.50+0.11%1,319.001,337.001,305.504,837,646See Chart AAL.LSee the News AAL.LMetastock Historical Prices Download AAL.L and OthersTechnical Analysis AAL.L
Rise of
+17.50 (+1.90%)ANTOFAGASTA PLC ORD 5P (ANTO.L)939.502017-09-22+17.50+1.90%912.50943.00901.504,112,457See Chart ANTO.LSee the News ANTO.LMetastock Historical Prices Download ANTO.L and OthersTechnical Analysis ANTO.L
Rise of
+11.00 (+0.34%)ASSOCIATED BRITISH FOODS PLC OR (ABF.L)3,223.002017-09-22+11.00+0.34%3,207.003,223.003,196.00543,180See Chart ABF.LSee the News ABF.LMetastock Historical Prices Download ABF.L and OthersTechnical Analysis ABF.L
Rise of
+143.50 (+3.01%)ASTRAZENECA PLC ORD SHS $0.25 (AZN.L)4,912.002017-09-22+143.50+3.01%4,813.504,954.504,772.503,343,608See Chart AZN.LSee the News AZN.LMetastock Historical Prices Download AZN.L and OthersTechnical Analysis AZN.L
Asset not foundAUTONOMY CORPORAT (AU.L)0.00
---
N/AN/A0.000.000.000See Chart AU.LSee the News AU.LMetastock Historical Prices Download AU.L and OthersTechnical Analysis AU.L
Rise of
+1.00 (+0.20%)AVIVA PLC ORD 25P (AV.L)506.002017-09-22+1.00+0.20%504.50506.50502.005,301,183See Chart AV.LSee the News AV.LMetastock Historical Prices Download AV.L and OthersTechnical Analysis AV.L
Asset not foundB SKY B GROUP (BSY.L)0.00
---
N/AN/A0.000.000.000See Chart BSY.LSee the News BSY.LMetastock Historical Prices Download BSY.L and OthersTechnical Analysis BSY.L
Rise of
+3.00 (+0.48%)BAE SYSTEMS PLC ORD 2.5P (BA.L)632.002017-09-22+3.00+0.48%627.50633.00624.506,299,986See Chart BA.LSee the News BA.LMetastock Historical Prices Download BA.L and OthersTechnical Analysis BA.L
Rise of
+1.15 (+0.60%)BARCLAYS PLC ORD 25P (BARC.L)191.552017-09-22+1.15+0.60%190.00191.65187.9524,047,006See Chart BARC.LSee the News BARC.LMetastock Historical Prices Download BARC.L and OthersTechnical Analysis BARC.L
Asset not foundBG GROUP (BG.L)0.00
---
0.000.00%0.000.000.000See Chart BG.LSee the News BG.LMetastock Historical Prices Download BG.L and OthersTechnical Analysis BG.L
Rise of
+1.00 (+0.07%)BHP BILLITON PLC ORD $0.50 (BLT.L)1,345.002017-09-22+1.00+0.07%1,328.501,351.001,312.006,053,452See Chart BLT.LSee the News BLT.LMetastock Historical Prices Download BLT.L and OthersTechnical Analysis BLT.L
Rise of
+3.10 (+0.67%)BP PLC $0.25 (BP.L)466.602017-09-22+3.10+0.67%463.35468.65461.6020,545,932See Chart BP.LSee the News BP.LMetastock Historical Prices Download BP.L and OthersTechnical Analysis BP.L
Asset not foundBRITISH AIRWAYS (BAY.L)0.00
---
N/AN/A0.000.000.000See Chart BAY.LSee the News BAY.LMetastock Historical Prices Download BAY.L and OthersTechnical Analysis BAY.L
Rise of
+46.00 (+1.01%)BRITISH AMERICAN TOBACCO PLC OR (BATS.L)4,611.002017-09-22+46.00+1.01%4,560.504,630.004,548.502,662,810See Chart BATS.LSee the News BATS.LMetastock Historical Prices Download BATS.L and OthersTechnical Analysis BATS.L
Rise of
+4.00 (+0.67%)BRITISH LAND COMPANY PLC ORD 25 (BLND.L)599.002017-09-22+4.00+0.67%596.50600.50594.502,476,998See Chart BLND.LSee the News BLND.LMetastock Historical Prices Download BLND.L and OthersTechnical Analysis BLND.L
Rise of
+0.25 (+0.09%)BT GROUP PLC ORD 5P (BT-A.L)282.802017-09-22+0.25+0.09%282.00284.30280.7510,695,101See Chart BT-A.LSee the News BT-A.LMetastock Historical Prices Download BT-A.L and OthersTechnical Analysis BT-A.L
Rise of
+8.00 (+0.36%)BUNZL PLC ORD 32 1/7P (BNZL.L)2,208.002017-09-22+8.00+0.36%2,197.002,218.002,191.00548,547See Chart BNZL.LSee the News BNZL.LMetastock Historical Prices Download BNZL.L and OthersTechnical Analysis BNZL.L
Rise of
+18.00 (+1.02%)BURBERRY GROUP PLC ORD 0.05P (BRBY.L)1,779.002017-09-22+18.00+1.02%1,760.001,784.001,755.001,235,704See Chart BRBY.LSee the News BRBY.LMetastock Historical Prices Download BRBY.L and OthersTechnical Analysis BRBY.L
Asset not foundCABLE & WIRELESS (CW.L)0.00
---
N/AN/A0.000.000.000See Chart CW.LSee the News CW.LMetastock Historical Prices Download CW.L and OthersTechnical Analysis CW.L
Asset not foundCADBURY (CBRY.L)0.00
---
N/AN/A0.000.000.000See Chart CBRY.LSee the News CBRY.LMetastock Historical Prices Download CBRY.L and OthersTechnical Analysis CBRY.L
Rise of
+4.70 (+2.60%)CAIRN ENERGY PLC ORD 231/169P (CNE.L)185.702017-09-22+4.70+2.60%180.90185.80179.301,346,336See Chart CNE.LSee the News CNE.LMetastock Historical Prices Download CNE.L and OthersTechnical Analysis CNE.L
Fall of
-6.50 (-1.14%)CAPITA PLC ORD 2.066666P (CPI.L)563.002017-09-22-6.50-1.14%564.00575.50557.002,754,279See Chart CPI.LSee the News CPI.LMetastock Historical Prices Download CPI.L and OthersTechnical Analysis CPI.L
Without price
variationCARNIVAL PLC ORD USD 1.66 (CCL.L)4,751.002017-09-220.000.00%4,746.004,774.004,731.00379,955See Chart CCL.LSee the News CCL.LMetastock Historical Prices Download CCL.L and OthersTechnical Analysis CCL.L
Rise of
+0.80 (+0.43%)CENTRICA PLC ORD 6 14/81P (CNA.L)188.102017-09-22+0.80+0.43%187.00188.10185.2010,881,727See Chart CNA.LSee the News CNA.LMetastock Historical Prices Download CNA.L and OthersTechnical Analysis CNA.L
Rise of
+0.90 (+0.65%)COBHAM PLC ORD 2.5P (COB.L)139.002017-09-22+0.90+0.65%138.10139.60138.003,207,680See Chart COB.LSee the News COB.LMetastock Historical Prices Download COB.L and OthersTechnical Analysis COB.L
Rise of
+17.00 (+1.08%)COMPASS GROUP PLC ORD 10 5/8P (CPG.L)1,588.002017-09-22+17.00+1.08%1,569.001,604.001,567.002,845,953See Chart CPG.LSee the News CPG.LMetastock Historical Prices Download CPG.L and OthersTechnical Analysis CPG.L
Rise of
+16.00 (+0.66%)DIAGEO PLC ORD 28 101/108P (DGE.L)2,436.502017-09-22+16.00+0.66%2,428.502,442.502,416.502,520,952See Chart DGE.LSee the News DGE.LMetastock Historical Prices Download DGE.L and OthersTechnical Analysis DGE.L
Asset not foundEURASIAN NATURAL (ENRC.L)0.00
---
N/AN/A0.000.000.000See Chart ENRC.LSee the News ENRC.LMetastock Historical Prices Download ENRC.L and OthersTechnical Analysis ENRC.L
Rise of
+15.00 (+1.01%)EXPERIAN PLC ORD USD0.10 (EXPN.L)1,496.002017-09-22+15.00+1.01%1,479.001,502.001,477.002,296,109See Chart EXPN.LSee the News EXPN.LMetastock Historical Prices Download EXPN.L and OthersTechnical Analysis EXPN.L
Rise of
+27.00 (+1.91%)FRESNILLO PLC ORD USD0.50 (FRES.L)1,437.002017-09-22+27.00+1.91%1,421.001,444.001,401.00719,666See Chart FRES.LSee the News FRES.LMetastock Historical Prices Download FRES.L and OthersTechnical Analysis FRES.L
Rise of
+1.70 (+0.62%)G4S PLC ORD 25P (GFS.L)273.802017-09-22+1.70+0.62%272.40274.50271.402,879,380See Chart GFS.LSee the News GFS.LMetastock Historical Prices Download GFS.L and OthersTechnical Analysis GFS.L
Rise of
+6.00 (+0.41%)GLAXOSMITHKLINE PLC ORD 25P (GSK.L)1,474.002017-09-22+6.00+0.41%1,462.501,483.001,460.505,726,851See Chart GSK.LSee the News GSK.LMetastock Historical Prices Download GSK.L and OthersTechnical Analysis GSK.L
Rise of
+2.50 (+0.46%)HAMMERSON PLC ORD 25P (HMSO.L)540.502017-09-22+2.50+0.46%537.50541.00536.501,360,762See Chart HMSO.LSee the News HMSO.LMetastock Historical Prices Download HMSO.L and OthersTechnical Analysis HMSO.L
Asset not foundHOME RETAIL GROUP PLC ORD 10P (HOME.L)0.00
---
0.000.00%0.000.000.000See Chart HOME.LSee the News HOME.LMetastock Historical Prices Download HOME.L and OthersTechnical Analysis HOME.L
Rise of
+5.50 (+0.76%)HSBC HOLDINGS PLC ORD $0.50 (UK (HSBA.L)727.102017-09-22+5.50+0.76%718.10727.10715.0017,399,701See Chart HSBA.LSee the News HSBA.LMetastock Historical Prices Download HSBA.L and OthersTechnical Analysis HSBA.L
Rise of
+1.10 (+0.23%)ICAP PLC ORD 10P (IAP.L)469.702016-12-14+1.10+0.23%462.70473.50462.102,388,623See Chart IAP.LSee the News IAP.LMetastock Historical Prices Download IAP.L and OthersTechnical Analysis IAP.L
Rise of
+47.50 (+1.31%)IMPERIAL BRANDS PLC ORD 10P (IMT.L)3,678.002016-06-23+47.50+1.31%3,651.503,714.503,640.502,787,997See Chart IMT.LSee the News IMT.LMetastock Historical Prices Download IMT.L and OthersTechnical Analysis IMT.L
Rise of
+5.50 (+0.88%)INMARSAT PLC ORD EUR0.0005 (ISAT.L)629.002017-09-22+5.50+0.88%622.50631.00622.50869,733See Chart ISAT.LSee the News ISAT.LMetastock Historical Prices Download ISAT.L and OthersTechnical Analysis ISAT.L
Rise of
+71.00 (+1.90%)INTERCONTINENTAL HOTELS GROUP P (IHG.L)3,803.002017-09-22+71.00+1.90%3,728.003,821.003,721.00798,863See Chart IHG.LSee the News IHG.LMetastock Historical Prices Download IHG.L and OthersTechnical Analysis IHG.L
Asset not foundINTERNATIONAL POW (IPR.L)0.00
---
N/AN/A0.000.000.000See Chart IPR.LSee the News IPR.LMetastock Historical Prices Download IPR.L and OthersTechnical Analysis IPR.L
Rise of
+49.00 (+1.01%)INTERTEK GROUP PLC ORD 1P (ITRK.L)4,896.002017-09-22+49.00+1.01%4,847.004,897.004,831.00255,060See Chart ITRK.LSee the News ITRK.LMetastock Historical Prices Download ITRK.L and OthersTechnical Analysis ITRK.L
Asset not foundINVENSYS (ISYS.L)0.00
---
N/AN/A0.000.000.000See Chart ISYS.LSee the News ISYS.LMetastock Historical Prices Download ISYS.L and OthersTechnical Analysis ISYS.L
Rise of
+102.00 (+3.01%)JOHNSON MATTHEY PLC ORD 110 49/ (JMAT.L)3,492.002017-09-22+102.00+3.01%3,378.003,511.003,353.001,615,965See Chart JMAT.LSee the News JMAT.LMetastock Historical Prices Download JMAT.L and OthersTechnical Analysis JMAT.L
Rise of
+5.50 (+0.76%)KAZ MINERALS PLC ORD 20P (KAZ.L)726.502017-09-22+5.50+0.76%710.50727.50690.501,647,002See Chart KAZ.LSee the News KAZ.LMetastock Historical Prices Download KAZ.L and OthersTechnical Analysis KAZ.L
Fall of
-3.50 (-1.17%)KINGFISHER PLC ORD 15 5/7P (KGF.L)296.702017-09-22-3.50-1.17%299.10304.50296.208,443,999See Chart KGF.LSee the News KGF.LMetastock Historical Prices Download KGF.L and OthersTechnical Analysis KGF.L
Rise of
+1.50 (+0.16%)LAND SECURITIES GROUP PLC ORD 1 (LAND.L)962.502017-09-22+1.50+0.16%960.50966.00955.501,501,979See Chart LAND.LSee the News LAND.LMetastock Historical Prices Download LAND.L and OthersTechnical Analysis LAND.L
Rise of
+0.60 (+0.23%)LEGAL & GENERAL GROUP PLC ORD 2 (LGEN.L)259.502017-09-22+0.60+0.23%257.80259.80256.207,546,311See Chart LGEN.LSee the News LGEN.LMetastock Historical Prices Download LGEN.L and OthersTechnical Analysis LGEN.L
Asset not foundLIBERTY INTL. ORD (LII.L)0.00
---
N/AN/A0.000.000.000See Chart LII.LSee the News LII.LMetastock Historical Prices Download LII.L and OthersTechnical Analysis LII.L
Fall of
-0.54 (-0.80%)LLOYDS BANKING GROUP PLC ORD 10 (LLOY.L)66.912017-09-22-0.54-0.80%67.4567.4566.6389,933,363See Chart LLOY.LSee the News LLOY.LMetastock Historical Prices Download LLOY.L and OthersTechnical Analysis LLOY.L
Rise of
+6.00 (+0.16%)LONDON STOCK EXCHANGE GROUP PLC (LSE.L)3,787.002017-09-22+6.00+0.16%3,768.003,795.003,756.00368,602See Chart LSE.LSee the News LSE.LMetastock Historical Prices Download LSE.L and OthersTechnical Analysis LSE.L
Rise of
+3.25 (+4.80%)LONMIN PLC ORD USD0.0001 (LMI.L)71.002017-09-22+3.25+4.80%69.7573.2567.501,107,023See Chart LMI.LSee the News LMI.LMetastock Historical Prices Download LMI.L and OthersTechnical Analysis LMI.L
Rise of
+0.70 (+0.42%)MAN GROUP PLC ORD USD0.03428571 (EMG.L)166.602017-09-22+0.70+0.42%165.70166.70164.603,300,502See Chart EMG.LSee the News EMG.LMetastock Historical Prices Download EMG.L and OthersTechnical Analysis EMG.L
Rise of
+1.60 (+0.47%)MARKS AND SPENCER GROUP PLC ORD (MKS.L)345.102017-09-22+1.60+0.47%342.90345.30340.505,008,762See Chart MKS.LSee the News MKS.LMetastock Historical Prices Download MKS.L and OthersTechnical Analysis MKS.L
Rise of
+0.40 (+0.17%)MORRISON (WM) SUPERMARKETS PLC (MRW.L)234.702017-09-22+0.40+0.17%234.20235.40232.806,062,432See Chart MRW.LSee the News MRW.LMetastock Historical Prices Download MRW.L and OthersTechnical Analysis MRW.L
Fall of
-3.80 (-0.40%)NATIONAL GRID PLC ORD 12 204/47 (NG.L)944.102017-09-22-3.80-0.40%945.90950.00944.105,296,852See Chart NG.LSee the News NG.LMetastock Historical Prices Download NG.L and OthersTechnical Analysis NG.L
Rise of
+55.00 (+1.08%)NEXT PLC ORD 10P (NXT.L)5,140.002017-09-22+55.00+1.08%5,085.005,145.005,060.00388,358See Chart NXT.LSee the News NXT.LMetastock Historical Prices Download NXT.L and OthersTechnical Analysis NXT.L
Rise of
+2.10 (+1.09%)OLD MUTUAL PLC ORD 11 3/7P (OML.L)195.202017-09-22+2.10+1.09%193.20195.50192.206,053,990See Chart OML.LSee the News OML.LMetastock Historical Prices Download OML.L and OthersTechnical Analysis OML.L
Rise of
+10.00 (+1.77%)PEARSON PLC ORD 25P (PSON.L)576.502017-09-22+10.00+1.77%564.50578.00563.002,969,085See Chart PSON.LSee the News PSON.LMetastock Historical Prices Download PSON.L and OthersTechnical Analysis PSON.L
Rise of
+5.90 (+1.38%)PETROFAC LIMITED ORD USD0.02 (PFC.L)434.802017-09-22+5.90+1.38%430.60437.70428.201,683,282See Chart PFC.LSee the News PFC.LMetastock Historical Prices Download PFC.L and OthersTechnical Analysis PFC.L
Rise of
+0.50 (+0.03%)PRUDENTIAL PLC ORD 5P (PRU.L)1,774.002017-09-22+0.50+0.03%1,768.001,778.501,753.002,887,096See Chart PRU.LSee the News PRU.LMetastock Historical Prices Download PRU.L and OthersTechnical Analysis PRU.L
Rise of
+120.00 (+1.64%)RANDGOLD RESOURCES LD ORD $0.05 (RRS.L)7,420.002017-09-22+120.00+1.64%7,295.007,430.007,295.00329,568See Chart RRS.LSee the News RRS.LMetastock Historical Prices Download RRS.L and OthersTechnical Analysis RRS.L
Rise of
+103.00 (+1.54%)RECKITT BENCKISER GROUP PLC ORD (RB.L)6,807.002017-09-22+103.00+1.54%6,702.006,827.006,695.001,298,157See Chart RB.LSee the News RB.LMetastock Historical Prices Download RB.L and OthersTechnical Analysis RB.L
Rise of
+2.00 (+0.12%)RELX PLC ORD 14 51/116P (REL.L)1,617.002017-09-22+2.00+0.12%1,612.001,627.001,612.001,977,144See Chart REL.LSee the News REL.LMetastock Historical Prices Download REL.L and OthersTechnical Analysis REL.L
Rise of
+1.60 (+0.55%)RENTOKIL INITIAL PLC ORD 1P (RTO.L)292.902017-09-22+1.60+0.55%290.50293.20289.503,147,400See Chart RTO.LSee the News RTO.LMetastock Historical Prices Download RTO.L and OthersTechnical Analysis RTO.L
Asset not foundRESOLUTION LIMITED ORD NPV (RSL.L)0.00
---
N/AN/A0.000.000.000See Chart RSL.LSee the News RSL.LMetastock Historical Prices Download RSL.L and OthersTechnical Analysis RSL.L
Asset not foundREXAM PLC ORD 80 5/14P (REX.L)0.00
---
0.000.00%0.000.000.000See Chart REX.LSee the News REX.LMetastock Historical Prices Download REX.L and OthersTechnical Analysis REX.L
Rise of
+34.50 (+1.00%)RIO TINTO PLC ORD 10P (RIO.L)3,500.002017-09-22+34.50+1.00%3,446.503,515.003,424.503,276,998See Chart RIO.LSee the News RIO.LMetastock Historical Prices Download RIO.L and OthersTechnical Analysis RIO.L
Rise of
+6.00 (+0.68%)ROLLS-ROYCE HOLDINGS PLC ORD SH (RR.L)892.002017-09-22+6.00+0.68%885.00894.50883.501,811,103See Chart RR.LSee the News RR.LMetastock Historical Prices Download RR.L and OthersTechnical Analysis RR.L
Rise of
+1.80 (+0.69%)ROYAL BANK OF SCOTLAND GROUP PL (RBS.L)262.302017-09-22+1.80+0.69%261.90262.70259.709,284,973See Chart RBS.LSee the News RBS.LMetastock Historical Prices Download RBS.L and OthersTechnical Analysis RBS.L
Rise of
+24.50 (+1.13%)ROYAL DUTCH SHELL-A (RDSA.L)2,190.002017-09-22+24.50+1.13%2,170.002,193.502,161.004,274,134See Chart RDSA.LSee the News RDSA.LMetastock Historical Prices Download RDSA.L and OthersTechnical Analysis RDSA.L
Rise of
+24.00 (+1.08%)ROYAL DUTCH SHELL-B (RDSB.L)2,241.502017-09-22+24.00+1.08%2,216.502,244.002,206.503,974,865See Chart RDSB.LSee the News RDSB.LMetastock Historical Prices Download RDSB.L and OthersTechnical Analysis RDSB.L
Rise of
+15.50 (+2.50%)RSA INSURANCE GROUP PLC ORD GBP (RSA.L)634.502017-09-22+15.50+2.50%617.50635.50614.502,703,993See Chart RSA.LSee the News RSA.LMetastock Historical Prices Download RSA.L and OthersTechnical Analysis RSA.L
Asset not foundSABMILLER PLC ORD $0.10 (SAB.L)0.00
---
0.000.00%0.000.000.000See Chart SAB.LSee the News SAB.LMetastock Historical Prices Download SAB.L and OthersTechnical Analysis SAB.L
Rise of
+7.50 (+1.07%)SAGE GROUP PLC ORD 1 4/77P (SGE.L)711.502017-09-22+7.50+1.07%704.50714.50703.001,771,687See Chart SGE.LSee the News SGE.LMetastock Historical Prices Download SGE.L and OthersTechnical Analysis SGE.L
Fall of
-1.00 (-0.43%)SAINSBURY (J) PLC ORD 28 4/7P (SBRY.L)233.302017-09-22-1.00-0.43%235.20235.20232.407,657,909See Chart SBRY.LSee the News SBRY.LMetastock Historical Prices Download SBRY.L and OthersTechnical Analysis SBRY.L
Rise of
+15.00 (+0.63%)SCHRODERS PLC NON-VTG SHS £1 (SDRC.L)2,382.002017-09-22+15.00+0.63%2,340.002,382.002,340.0020,501See Chart SDRC.LSee the News SDRC.LMetastock Historical Prices Download SDRC.L and OthersTechnical Analysis SDRC.L
Rise of
+22.00 (+0.67%)SCHRODERS PLC VTG SHS £1 (SDR.L)3,288.002017-09-22+22.00+0.67%3,257.003,289.003,228.00318,230See Chart SDR.LSee the News SDR.LMetastock Historical Prices Download SDR.L and OthersTechnical Analysis SDR.L
Rise of
+4.00 (+0.76%)SEGRO PLC ORD 10P (SGRO.L)532.002017-09-22+4.00+0.76%524.50532.00524.501,417,735See Chart SGRO.LSee the News SGRO.LMetastock Historical Prices Download SGRO.L and OthersTechnical Analysis SGRO.L
Fall of
-0.80 (-0.70%)SERCO GROUP PLC ORD 2P (SRP.L)113.002017-09-22-0.80-0.70%113.50114.50112.801,474,178See Chart SRP.LSee the News SRP.LMetastock Historical Prices Download SRP.L and OthersTechnical Analysis SRP.L
Rise of
+15.00 (+0.69%)SEVERN TRENT PLC ORD 97 17/19P (SVT.L)2,184.002017-09-22+15.00+0.69%2,160.002,190.002,156.00718,175See Chart SVT.LSee the News SVT.LMetastock Historical Prices Download SVT.L and OthersTechnical Analysis SVT.L
Rise of
+22.00 (+0.58%)SHIRE PLC ORD 5P (SHP.L)3,824.502017-09-22+22.00+0.58%3,826.003,860.003,793.001,277,485See Chart SHP.LSee the News SHP.LMetastock Historical Prices Download SHP.L and OthersTechnical Analysis SHP.L
Rise of
+4.00 (+0.30%)SMITH & NEPHEW PLC ORD USD0.20 (SN.L)1,317.002017-09-22+4.00+0.30%1,311.001,321.001,309.001,556,858See Chart SN.LSee the News SN.LMetastock Historical Prices Download SN.L and OthersTechnical Analysis SN.L
Fall of
-96.00 (-5.95%)SMITHS GROUP PLC ORD 37.5P (SMIN.L)1,517.002017-09-22-96.00-5.95%1,564.001,578.001,503.003,233,257See Chart SMIN.LSee the News SMIN.LMetastock Historical Prices Download SMIN.L and OthersTechnical Analysis SMIN.L
Rise of
+4.00 (+0.28%)SSE PLC ORD 50P (SSE.L)1,414.002017-09-22+4.00+0.28%1,407.001,415.001,399.001,725,283See Chart SSE.LSee the News SSE.LMetastock Historical Prices Download SSE.L and OthersTechnical Analysis SSE.L
Fall of
-5.60 (-0.76%)STANDARD CHARTERED PLC ORD USD0 (STAN.L)730.002017-09-22-5.60-0.76%732.70732.70722.804,951,329See Chart STAN.LSee the News STAN.LMetastock Historical Prices Download STAN.L and OthersTechnical Analysis STAN.L
Fall of
-16.00 (-3.75%)STANDARD LIFE ABERDEEN PLC (SL.L)410.802017-08-11-16.00-3.75%426.10426.10410.8032,124,771See Chart SL.LSee the News SL.LMetastock Historical Prices Download SL.L and OthersTechnical Analysis SL.L
Rise of
+0.45 (+0.25%)TESCO PLC ORD 5P (TSCO.L)183.852017-09-22+0.45+0.25%182.85183.90182.308,994,976See Chart TSCO.LSee the News TSCO.LMetastock Historical Prices Download TSCO.L and OthersTechnical Analysis TSCO.L
Rise of
+2.60 (+2.22%)THOMAS COOK GROUP PLC ORD EUR0. (TCG.L)119.702017-09-22+2.60+2.22%117.50120.10117.002,146,131See Chart TCG.LSee the News TCG.LMetastock Historical Prices Download TCG.L and OthersTechnical Analysis TCG.L
Asset not foundTUI TRAVEL (TT.L)0.00
---
0.000.00%0.000.000.000See Chart TT.LSee the News TT.LMetastock Historical Prices Download TT.L and OthersTechnical Analysis TT.L
Rise of
+7.40 (+4.33%)TULLOW OIL PLC ORD 10P (TLW.L)178.302017-09-22+7.40+4.33%170.60178.90167.1012,724,765See Chart TLW.LSee the News TLW.LMetastock Historical Prices Download TLW.L and OthersTechnical Analysis TLW.L
Rise of
+2.50 (+0.06%)UNILEVER PLC ORD 3 1/9P (ULVR.L)4,264.002017-09-22+2.50+0.06%4,245.504,294.504,228.502,607,499See Chart ULVR.LSee the News ULVR.LMetastock Historical Prices Download ULVR.L and OthersTechnical Analysis ULVR.L
Fall of
-2.50 (-0.29%)UNITED UTILITIES GROUP PLC ORD (UU.L)860.502017-09-22-2.50-0.29%862.50864.50853.502,440,030See Chart UU.LSee the News UU.LMetastock Historical Prices Download UU.L and OthersTechnical Analysis UU.L
Fall of
-4.00 (-0.49%)VEDANTA RESOURCES PLC ORD USD0. (VED.L)819.502017-09-22-4.00-0.49%812.00822.00800.00517,921See Chart VED.LSee the News VED.LMetastock Historical Prices Download VED.L and OthersTechnical Analysis VED.L
Rise of
+0.15 (+0.07%)VODAFONE GROUP PLC ORD USD0.20 (VOD.L)208.252017-09-22+0.15+0.07%208.00209.50207.0549,390,055See Chart VOD.LSee the News VOD.LMetastock Historical Prices Download VOD.L and OthersTechnical Analysis VOD.L
Rise of
+58.00 (+1.59%)WHITBREAD PLC ORD 76 122/153P (WTB.L)3,700.002017-09-22+58.00+1.59%3,638.003,700.003,630.00335,900See Chart WTB.LSee the News WTB.LMetastock Historical Prices Download WTB.L and OthersTechnical Analysis WTB.L
Rise of
+27.00 (+0.60%)WOLSELEY PLC ORD 10 53/66P (WOS.L)4,527.002017-07-31+27.00+0.60%4,545.004,578.004,521.00663,586See Chart WOS.LSee the News WOS.LMetastock Historical Prices Download WOS.L and OthersTechnical Analysis WOS.L
Rise of
+27.00 (+1.95%)WPP PLC ORD 10P (WPP.L)1,414.002017-09-22+27.00+1.95%1,385.001,418.001,381.006,166,162See Chart WPP.LSee the News WPP.LMetastock Historical Prices Download WPP.L and OthersTechnical Analysis WPP.L
Asset not foundXSTRATA PLC ORD U (XTA.L)0.00
---
N/AN/A0.000.000.000See Chart XTA.LSee the News XTA.LMetastock Historical Prices Download XTA.L and OthersTechnical Analysis XTA.L
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources