Bookmark and Share

Last Minute: "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from DAX Xetra - Deutscher Aktien IndexNext Update: 12:54 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.20 (+1.92%)COMMERZBANK AG (CBK.F)10.5219:26+0.20+1.92%10.2610.5310.12142,033See Chart CBK.FSee the News CBK.FMetastock Historical Prices Download CBK.F and OthersTechnical Analysis CBK.F
Fall of
-2.14 (-3.428%)DAIMLER AG NA O.N. (DAI.F)60.2819:29-2.14-3.428%60.3161.3759.95140,942See Chart DAI.FSee the News DAI.FMetastock Historical Prices Download DAI.F and OthersTechnical Analysis DAI.F
Fall of
-1.97 (-2.446%)BAY.MOTOREN WERKE AG ST (BMW.F)78.6219:28-1.97-2.446%79.6879.9078.6240,277See Chart BMW.FSee the News BMW.FMetastock Historical Prices Download BMW.F and OthersTechnical Analysis BMW.F
Rise of
+0.31 (+2.00%)DEUTSCHE BANK AG NA O.N. (DBK.F)15.9019:24+0.31+2.00%15.6015.9015.5133,851See Chart DBK.FSee the News DBK.FMetastock Historical Prices Download DBK.F and OthersTechnical Analysis DBK.F
Rise of
+0.11 (+0.59%)LUFTHANSA AG VNA O.N. (LHA.F)18.6119:17+0.11+0.59%18.4518.6418.2227,264See Chart LHA.FSee the News LHA.FMetastock Historical Prices Download LHA.F and OthersTechnical Analysis LHA.F
Fall of
-0.10 (-0.665%)DT.TELEKOM AG NA (DTE.F)15.5419:29-0.10-0.665%15.6215.6215.4619,262See Chart DTE.FSee the News DTE.FMetastock Historical Prices Download DTE.F and OthersTechnical Analysis DTE.F
Fall of
-0.34 (-1.82%)INFINEON TECH.AG NA O.N. (IFX.F)18.3019:29-0.34-1.82%18.6118.6118.3017,388See Chart IFX.FSee the News IFX.FMetastock Historical Prices Download IFX.F and OthersTechnical Analysis IFX.F
Without price
variationE.ON SE NA O.N. (EOAN.F)8.4019:270.000.00%8.368.418.3416,366See Chart EOAN.FSee the News EOAN.FMetastock Historical Prices Download EOAN.F and OthersTechnical Analysis EOAN.F
Rise of
+0.03 (+0.03%)BASF SE NA O.N. (BAS.F)81.0519:20+0.03+0.03%80.8081.2080.8014,620See Chart BAS.FSee the News BAS.FMetastock Historical Prices Download BAS.F and OthersTechnical Analysis BAS.F
Rise of
+0.68 (+0.58%)SIEMENS AG NA (SIE.F)116.7518:45+0.68+0.58%116.65117.40115.9513,825See Chart SIE.FSee the News SIE.FMetastock Historical Prices Download SIE.F and OthersTechnical Analysis SIE.F
Fall of
-0.00 (-0.008%)THYSSENKRUPP AG O.N. (TKA.F)25.6918:28-0.00-0.008%25.8925.9025.5612,797See Chart TKA.FSee the News TKA.FMetastock Historical Prices Download TKA.F and OthersTechnical Analysis TKA.F
Fall of
-0.16 (-1.194%)TUI AG NA O.N. (TUI1.F)13.1519:21-0.16-1.194%13.3213.3213.119,045See Chart TUI1.FSee the News TUI1.FMetastock Historical Prices Download TUI1.F and OthersTechnical Analysis TUI1.F
Fall of
-0.13 (-0.071%)ALLIANZ SE NA O.N. (ALV.F)176.6419:16-0.13-0.071%177.80177.80174.917,735See Chart ALV.FSee the News ALV.FMetastock Historical Prices Download ALV.F and OthersTechnical Analysis ALV.F
Fall of
-0.25 (-0.281%)SAP SE O.N. (SAP.F)88.9218:59-0.25-0.281%89.1089.3188.623,232See Chart SAP.FSee the News SAP.FMetastock Historical Prices Download SAP.F and OthersTechnical Analysis SAP.F
Rise of
+0.14 (+0.81%)RWE AG ST O.N. (RWE.F)17.4719:13+0.14+0.81%17.3417.5017.343,128See Chart RWE.FSee the News RWE.FMetastock Historical Prices Download RWE.F and OthersTechnical Analysis RWE.F
Fall of
-3.30 (-2.35%)VOLKSWAGEN AG ST O.N. (VOW.F)137.4019:17-3.30-2.35%137.20138.27136.302,795See Chart VOW.FSee the News VOW.FMetastock Historical Prices Download VOW.F and OthersTechnical Analysis VOW.F
Fall of
-0.17 (-0.505%)DEUTSCHE POST AG NA O.N. (DPW.F)32.8719:04-0.17-0.505%32.9533.1032.781,885See Chart DPW.FSee the News DPW.FMetastock Historical Prices Download DPW.F and OthersTechnical Analysis DPW.F
Fall of
-1.64 (-0.852%)CONTINENTAL AG O.N. (CON.F)190.2316:48-1.64-0.852%192.00192.00189.401,863See Chart CON.FSee the News CON.FMetastock Historical Prices Download CON.F and OthersTechnical Analysis CON.F
Fall of
-0.04 (-0.02%)MUENCH.RUECKVERS.VNA O.N. (MUV2.F)177.8019:07-0.04-0.02%178.22178.22176.601,481See Chart MUV2.FSee the News MUV2.FMetastock Historical Prices Download MUV2.F and OthersTechnical Analysis MUV2.F
Fall of
-0.78 (-0.839%)DEUTSCHE BOERSE NA O.N. (DB1.F)91.6317:30-0.78-0.839%92.8092.8091.631,225See Chart DB1.FSee the News DB1.FMetastock Historical Prices Download DB1.F and OthersTechnical Analysis DB1.F
Rise of
+0.19 (+0.11%)ADIDAS AG NA O.N. (ADS.F)177.2419:27+0.19+0.11%176.89178.00176.75556See Chart ADS.FSee the News ADS.FMetastock Historical Prices Download ADS.F and OthersTechnical Analysis ADS.F
Fall of
-1.00 (-0.839%)HENKEL AG+CO.KGAA VZO (HEN3.F)118.3219:27-1.00-0.839%119.55119.55118.15544See Chart HEN3.FSee the News HEN3.FMetastock Historical Prices Download HEN3.F and OthersTechnical Analysis HEN3.F
Fall of
-0.49 (-0.523%)MAN SE ST O.N. (MAN.F)93.9719:14-0.49-0.523%94.0394.0593.93412See Chart MAN.FSee the News MAN.FMetastock Historical Prices Download MAN.F and OthersTechnical Analysis MAN.F
Rise of
+0.06 (+0.07%)FRESEN.MED.CARE KGAA O.N. (FME.F)81.1317:32+0.06+0.07%81.4381.4881.00271See Chart FME.FSee the News FME.FMetastock Historical Prices Download FME.F and OthersTechnical Analysis FME.F
Rise of
+0.71 (+0.42%)LINDE AG O.N. (LIN.F)170.2419:27+0.71+0.42%169.59170.24169.59233See Chart LIN.FSee the News LIN.FMetastock Historical Prices Download LIN.F and OthersTechnical Analysis LIN.F
Asset not foundBAYER SCHERING PH (SCH.F)0.00
---
N/AN/A0.000.000.000See Chart SCH.FSee the News SCH.FMetastock Historical Prices Download SCH.F and OthersTechnical Analysis SCH.F
Asset not foundBAYER N (BAY.F)0.00
---
N/AN/A0.000.000.000See Chart BAY.FSee the News BAY.FMetastock Historical Prices Download BAY.F and OthersTechnical Analysis BAY.F
Asset not foundALTANA (ALT.F)0.00
---
N/AN/A0.000.000.000See Chart ALT.FSee the News ALT.FMetastock Historical Prices Download ALT.F and OthersTechnical Analysis ALT.F
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources