Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+2.62%) E.ON N - [Ticker: EOAN.F]Chart E.ON N  News E.ON N  Download Historical Prices for Metastock E.ON N and Others  Technical Analysis E.ON N  
Last Trade10.41Last Trade Time2017-11-01 - 23:27:00
Variation+0.27 (+2.62%)Open10.20
High10.48Low10.17
Volume54,900Average Volume (3m)0
YieldBid / Ask10.37 x 600,000 - 10.41 x 600,000
Former Close10.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EOAN.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03294,80049.7049.7047.8048.4000:00:00
2000-01-04306,80048.3048.3045.6046.3000:00:00
2000-01-05170,10046.0048.0046.0048.0000:00:00
2000-01-06214,90048.1049.3048.1049.0000:00:00
2000-01-07223,40049.0049.8048.4049.4000:00:00
2000-01-10236,90049.0050.2047.8050.2000:00:00
2000-01-11050.2050.2050.2050.2000:00:00
2000-01-12109,70050.9051.3050.3051.3000:00:00
2000-01-13171,00051.2051.9049.9050.7000:00:00
2000-01-14203,80050.3050.8049.4049.7500:00:00
2000-01-17203,10049.9049.9047.5547.8000:00:00
2000-01-18165,30047.6048.9047.3047.8000:00:00
2000-01-19163,90048.0048.0046.4047.9000:00:00
2000-01-20181,10048.3050.5048.1050.3000:00:00
2000-01-21115,20050.4050.5048.7048.9000:00:00
2000-01-24134,70048.7049.5048.2048.8000:00:00
2000-01-25110,40047.8047.9047.0047.2500:00:00
2000-01-26213,30046.8047.7045.3045.8500:00:00
2000-01-27191,30046.0046.0044.3044.8000:00:00
2000-01-28168,60045.2045.4044.2044.5000:00:00
2000-01-31163,90044.5044.5042.8043.0000:00:00
2000-02-01168,80043.3043.3041.9042.1000:00:00
2000-02-02156,10043.5043.5041.5541.7500:00:00
2000-02-03225,50042.0042.2041.1641.3000:00:00
2000-02-04197,20041.5042.2041.2041.5000:00:00
2000-02-07143,00042.0042.0041.1541.4000:00:00
2000-02-08141,00041.8042.9041.5042.6000:00:00
2000-02-09204,80042.9043.0041.9042.0000:00:00
2000-02-10170,20042.4044.0042.2043.6000:00:00
2000-02-11224,20044.3045.2043.4043.6000:00:00
2000-02-14135,20044.3045.2044.1044.4000:00:00
2000-02-15206,40044.5046.3544.4045.3500:00:00
2000-02-16229,80046.0048.1045.7048.1000:00:00
2000-02-17125,10047.8048.4046.7048.3000:00:00
2000-02-18152,50048.0048.3046.6048.0000:00:00
2000-02-2196,80047.0047.4046.7046.9000:00:00
2000-02-22377,20046.9051.9545.1051.8000:00:00
2000-02-23453,10052.3055.1051.3054.2000:00:00
2000-02-24204,20053.5053.5049.5050.4000:00:00
2000-02-25155,40050.0050.2047.5048.1000:00:00
2000-02-28104,90046.5048.0046.0047.0000:00:00
2000-02-2993,00046.5047.0045.5046.4000:00:00
2000-03-0199,30046.9547.8045.8047.2000:00:00
2000-03-0279,90047.7047.9545.9047.8000:00:00
2000-03-0389,90048.3048.5047.3048.2000:00:00
2000-03-0666,70047.8048.0547.1047.4000:00:00
2000-03-07116,30046.3046.5044.8045.4000:00:00
2000-03-08118,70044.5145.0043.6043.6500:00:00
2000-03-0991,30043.3045.2043.0344.4000:00:00
2000-03-10125,60044.3044.8042.8043.2000:00:00
2000-03-1390,40043.9044.5042.6044.5000:00:00
2000-03-14126,20043.5046.5043.5046.0000:00:00
2000-03-15170,30045.1049.0044.8049.0000:00:00
2000-03-16194,80048.7050.4048.7050.3000:00:00
2000-03-17124,50050.5050.6047.8049.5000:00:00
2000-03-2091,80048.1048.1046.2047.7500:00:00
2000-03-21129,50047.9050.5047.9050.5000:00:00
2000-03-22158,00049.5050.4049.0049.2000:00:00
2000-03-2370,30048.8049.3047.9048.2000:00:00
2000-03-24179,60050.0051.5050.0050.7500:00:00
2000-03-2789,20051.0051.8050.3051.1500:00:00
2000-03-28135,30051.0052.1051.0052.0000:00:00
2000-03-2998,10051.5052.1551.0051.7000:00:00
2000-03-30138,10051.6051.9551.1051.9500:00:00
2000-03-31154,30051.7053.4551.6053.4000:00:00
2000-04-03119,70053.0053.4052.3053.1500:00:00
2000-04-04127,90053.0053.6052.0052.9000:00:00
2000-04-05142,40052.5052.5050.4052.3000:00:00
2000-04-0689,90052.1052.1050.2050.6500:00:00
2000-04-0773,90050.8052.0549.9052.0500:00:00
2000-04-1047,70051.5051.9050.6051.8000:00:00
2000-04-11165,10051.0054.2051.0054.2000:00:00
2000-04-12213,70054.3055.2053.8055.0500:00:00
2000-04-13124,40054.0054.5053.2054.0000:00:00
2000-04-14142,70054.0055.0051.7052.9500:00:00
2000-04-17129,50050.4053.5050.2053.4000:00:00
2000-04-18107,50053.8054.2052.4054.0000:00:00
2000-04-19122,20054.5054.5053.6054.0500:00:00
2000-04-2068,70053.8054.7053.8054.2000:00:00
2000-04-21054.2054.2054.2054.2000:00:00
2000-04-24054.2054.2054.2054.2000:00:00
2000-04-2557,40053.7554.3053.5054.0000:00:00
2000-04-2663,30054.0054.0052.8053.5000:00:00
2000-04-2763,20053.5054.3053.0054.3000:00:00
2000-04-2862,00054.0054.3552.8554.3500:00:00
2000-05-01054.3554.3554.3554.3500:00:00
2000-05-0299,10055.0055.2553.7054.4000:00:00
2000-05-0389,10053.8055.1553.6054.7500:00:00
2000-05-04778,10054.3054.6053.6054.4000:00:00
2000-05-0597,00054.7055.2054.5055.2000:00:00
2000-05-08669,30055.2055.4554.8055.4000:00:00
2000-05-09055.4055.4055.4055.4000:00:00
2000-05-102,040,80054.7556.6554.7056.6000:00:00
2000-05-11866,70055.2057.6055.0057.1000:00:00
2000-05-12130,90057.0057.4056.8057.0000:00:00
2000-05-151,335,30056.9057.1055.5055.5000:00:00
2000-05-16112,60055.5057.1055.5056.5500:00:00
2000-05-171,125,60056.3057.5756.2557.2500:00:00
2000-05-1890,00056.0057.0556.0056.9900:00:00
2000-05-19110,10056.5057.3056.5057.2000:00:00
2000-05-22102,30056.3057.7056.3057.1000:00:00
2000-05-2389,50057.0057.4056.4056.7000:00:00
2000-05-24206,90056.1057.6056.1057.6000:00:00
2000-05-25165,50057.7558.9057.3058.2000:00:00
2000-05-2681,30056.5056.7055.5556.1000:00:00
2000-05-2996,00055.6057.1055.6056.6000:00:00
2000-05-30056.6056.6056.6056.6000:00:00
2000-05-31132,70054.7055.2053.5055.0000:00:00
2000-06-0121,40054.0055.7054.0055.5000:00:00
2000-06-0292,80055.2056.8554.7556.7000:00:00
2000-06-0551,90056.0056.0055.0555.4000:00:00
2000-06-06112,40055.0056.3554.8055.4000:00:00
2000-06-0791,10055.5056.6054.4054.7000:00:00
2000-06-0869,00054.7054.7052.4552.7000:00:00
2000-06-0955,80052.5053.6052.5053.6000:00:00
2000-06-121,90053.2054.0053.2053.8000:00:00
2000-06-1346,00053.5054.4552.5552.8000:00:00
2000-06-1477,20053.2054.0552.0553.9500:00:00
2000-06-15121,80054.1056.5554.1055.8000:00:00
2000-06-1683,70055.5056.6555.2556.3000:00:00
2000-06-19056.3056.3056.3056.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources