|
DR ING PORSCHE VZ - [Ticker: POR.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | POR.L quotes from 2000-01-01 to 2024-04-19 | | Date | Volume | Open | High | Low | Close | Time | 2004-07-30 | 1,000 | 72.00 | 67.00 | 67.00 | 67.00 | 00:00:00 | 2005-02-03 | 0 | 34,024.00 | 34,024.00 | 34,024.00 | 34,024.00 | 00:00:00 | 2005-02-04 | 0 | 33,949.00 | 33,949.00 | 33,949.00 | 33,949.00 | 00:00:00 | 2005-02-07 | 100 | 34,065.00 | 34,550.00 | 34,550.00 | 34,550.00 | 00:00:00 | 2005-02-08 | 0 | 34,794.00 | 34,794.00 | 34,794.00 | 34,794.00 | 00:00:00 | 2005-02-09 | 0 | 35,112.00 | 35,112.00 | 35,112.00 | 35,112.00 | 00:00:00 | 2005-02-10 | 0 | 34,463.00 | 34,463.00 | 34,463.00 | 34,463.00 | 00:00:00 | 2005-02-11 | 100 | 34,506.00 | 35,895.00 | 35,895.00 | 35,895.00 | 00:00:00 | 2005-02-14 | 0 | 36,332.00 | 36,332.00 | 36,332.00 | 36,332.00 | 00:00:00 | 2005-02-15 | 0 | 35,952.00 | 35,952.00 | 35,952.00 | 35,952.00 | 00:00:00 | 2005-02-16 | 0 | 36,454.00 | 36,620.00 | 36,620.00 | 36,620.00 | 00:00:00 | 2005-02-17 | 0 | 36,759.00 | 36,759.00 | 36,759.00 | 36,759.00 | 00:00:00 | 2005-02-18 | 0 | 36,156.00 | 36,156.00 | 36,156.00 | 36,156.00 | 00:00:00 | 2005-02-21 | 0 | 36,184.00 | 36,184.00 | 36,184.00 | 36,184.00 | 00:00:00 | 2005-02-22 | 0 | 35,903.00 | 35,903.00 | 35,903.00 | 35,903.00 | 00:00:00 | 2005-02-23 | 600 | 35,668.00 | 36,875.00 | 36,298.00 | 36,875.00 | 00:00:00 | 2005-02-24 | 0 | 36,757.00 | 36,757.00 | 36,757.00 | 36,757.00 | 00:00:00 | 2005-02-25 | 400 | 36,472.00 | 37,050.00 | 36,401.00 | 37,050.00 | 00:00:00 | 2005-02-28 | 0 | 37,504.00 | 37,504.00 | 37,504.00 | 37,504.00 | 00:00:00 | 2005-03-01 | 0 | 37,331.00 | 37,407.00 | 37,407.00 | 37,407.00 | 00:00:00 | 2005-03-02 | 100 | 37,547.00 | 37,800.00 | 37,800.00 | 37,800.00 | 00:00:00 | 2005-03-03 | 200 | 36,860.00 | 37,610.00 | 37,610.00 | 37,610.00 | 00:00:00 | 2005-03-04 | 0 | 37,444.00 | 37,444.00 | 37,444.00 | 37,444.00 | 00:00:00 | 2005-03-07 | 100 | 38,097.00 | 37,780.00 | 37,780.00 | 37,780.00 | 00:00:00 | 2005-03-08 | 0 | 37,780.00 | 37,880.00 | 37,880.00 | 37,880.00 | 00:00:00 | 2005-03-09 | 0 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 00:00:00 | 2005-03-10 | 200 | 38,012.00 | 39,250.00 | 39,250.00 | 39,250.00 | 00:00:00 | 2005-03-11 | 0 | 39,316.00 | 39,316.00 | 39,316.00 | 39,316.00 | 00:00:00 | 2005-03-14 | 400 | 39,002.00 | 38,560.00 | 38,560.00 | 38,560.00 | 00:00:00 | 2005-03-15 | 400 | 38,701.00 | 38,680.00 | 38,525.00 | 38,578.00 | 00:00:00 | 2005-03-16 | 1,200 | 38,437.00 | 38,350.00 | 38,050.00 | 38,050.00 | 00:00:00 | 2005-03-17 | 0 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 00:00:00 | 2005-03-18 | 0 | 38,289.00 | 38,289.00 | 38,289.00 | 38,289.00 | 00:00:00 | 2005-03-21 | 0 | 38,885.00 | 38,885.00 | 38,885.00 | 38,885.00 | 00:00:00 | 2005-03-22 | 0 | 39,202.00 | 38,875.00 | 38,875.00 | 38,875.00 | 00:00:00 | 2005-03-23 | 0 | 39,016.00 | 39,016.00 | 39,016.00 | 39,016.00 | 00:00:00 | 2005-03-24 | 0 | 39,202.00 | 39,202.00 | 39,202.00 | 39,202.00 | 00:00:00 | 2005-03-25 | 0 | 39,202.00 | 39,202.00 | 39,202.00 | 39,202.00 | 00:00:00 | 2005-03-28 | 0 | 39,202.00 | 39,202.00 | 39,202.00 | 39,202.00 | 00:00:00 | 2005-03-29 | 0 | 39,774.00 | 39,774.00 | 39,774.00 | 39,774.00 | 00:00:00 | 2005-03-30 | 0 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 00:00:00 | 2005-03-31 | 0 | 38,547.00 | 38,547.00 | 38,547.00 | 38,547.00 | 00:00:00 | 2005-04-01 | 1,100 | 38,732.00 | 38,582.00 | 38,297.00 | 38,297.00 | 00:00:00 | 2005-04-04 | 0 | 38,469.00 | 38,500.00 | 38,500.00 | 38,500.00 | 00:00:00 | 2005-04-05 | 0 | 38,028.00 | 38,028.00 | 38,028.00 | 38,028.00 | 00:00:00 | 2005-04-06 | 0 | 38,417.00 | 38,417.00 | 38,417.00 | 38,417.00 | 00:00:00 | 2005-04-07 | 0 | 38,249.00 | 38,249.00 | 37,709.88 | 37,709.88 | 00:00:00 | 2005-04-08 | 0 | 37,899.00 | 37,899.00 | 37,899.00 | 37,899.00 | 00:00:00 | 2005-04-11 | 0 | 37,432.00 | 37,432.00 | 37,432.00 | 37,432.00 | 00:00:00 | 2005-04-12 | 0 | 37,192.00 | 37,192.00 | 37,192.00 | 37,192.00 | 00:00:00 | 2005-04-13 | 0 | 37,242.00 | 37,700.00 | 37,242.00 | 37,700.00 | 00:00:00 | 2005-04-14 | 0 | 37,149.00 | 37,149.00 | 37,149.00 | 37,149.00 | 00:00:00 | 2005-04-15 | 0 | 36,641.00 | 36,641.00 | 36,641.00 | 36,641.00 | 00:00:00 | 2005-04-18 | 0 | 35,462.00 | 35,462.00 | 35,462.00 | 35,462.00 | 00:00:00 | 2005-04-19 | 0 | 35,354.00 | 35,354.00 | 35,354.00 | 35,354.00 | 00:00:00 | 2005-04-20 | 100 | 35,496.00 | 35,620.00 | 35,620.00 | 35,620.00 | 00:00:00 | 2005-04-21 | 100 | 35,000.00 | 35,430.00 | 35,430.00 | 35,430.00 | 00:00:00 | 2005-04-22 | 0 | 34,073.00 | 35,695.00 | 35,102.12 | 35,695.00 | 00:00:00 | 2005-04-25 | 0 | 34,953.00 | 34,953.00 | 34,953.00 | 34,953.00 | 00:00:00 | 2005-04-26 | 0 | 35,477.00 | 35,477.00 | 35,477.00 | 35,477.00 | 00:00:00 | 2005-04-27 | 0 | 35,148.00 | 35,148.00 | 35,148.00 | 35,148.00 | 00:00:00 | 2005-04-28 | 0 | 34,403.00 | 34,403.00 | 34,403.00 | 34,403.00 | 00:00:00 | 2005-04-29 | 0 | 34,073.00 | 34,073.00 | 34,073.00 | 34,073.00 | 00:00:00 | 2005-05-02 | 0 | 34,073.00 | 34,073.00 | 34,073.00 | 34,073.00 | 00:00:00 | 2005-05-03 | 0 | 34,842.00 | 34,842.00 | 34,842.00 | 34,842.00 | 00:00:00 | 2005-05-04 | 100 | 35,379.00 | 35,000.00 | 35,000.00 | 35,000.00 | 00:00:00 | 2005-05-05 | 500 | 34,924.00 | 35,200.00 | 35,130.00 | 35,200.00 | 00:00:00 | 2005-05-06 | 200 | 35,014.00 | 35,250.00 | 35,250.00 | 35,250.00 | 00:00:00 | 2005-05-09 | 0 | 35,109.00 | 35,470.00 | 35,470.00 | 35,470.00 | 00:00:00 | 2005-05-10 | 0 | 35,643.00 | 35,780.00 | 35,780.00 | 35,780.00 | 00:00:00 | 2005-05-11 | 1,000 | 35,623.00 | 35,915.00 | 35,915.00 | 35,915.00 | 00:00:00 | 2005-05-12 | 0 | 36,701.00 | 36,701.00 | 36,701.00 | 36,701.00 | 00:00:00 | 2005-05-13 | 100 | 36,551.00 | 36,340.00 | 36,340.00 | 36,340.00 | 00:00:00 | 2005-05-16 | 0 | 36,654.00 | 36,654.00 | 36,654.00 | 36,654.00 | 00:00:00 | 2005-05-17 | 400 | 36,909.00 | 36,942.00 | 36,942.00 | 36,942.00 | 00:00:00 | 2005-05-18 | 0 | 37,108.00 | 37,108.00 | 37,108.00 | 37,108.00 | 00:00:00 | 2005-05-19 | 0 | 37,768.00 | 37,400.00 | 37,400.00 | 37,400.00 | 00:00:00 | 2005-05-20 | 0 | 38,293.00 | 38,293.00 | 38,293.00 | 38,293.00 | 00:00:00 | 2005-05-23 | 0 | 38,704.00 | 38,180.00 | 38,180.00 | 38,180.00 | 00:00:00 | 2005-05-24 | 0 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 00:00:00 | 2005-05-25 | 0 | 37,752.00 | 37,752.00 | 37,752.00 | 37,752.00 | 00:00:00 | 2005-05-26 | 0 | 37,681.00 | 37,550.00 | 37,550.00 | 37,550.00 | 00:00:00 | 2005-05-27 | 0 | 37,681.00 | 37,681.00 | 37,681.00 | 37,681.00 | 00:00:00 | 2005-05-30 | 0 | 37,681.00 | 37,681.00 | 37,681.00 | 37,681.00 | 00:00:00 | 2005-05-31 | 0 | 38,599.00 | 38,599.00 | 38,599.00 | 38,599.00 | 00:00:00 | 2005-06-01 | 0 | 38,264.00 | 38,264.00 | 38,264.00 | 38,264.00 | 00:00:00 | 2005-06-02 | 0 | 40,563.00 | 40,730.00 | 40,262.00 | 40,262.00 | 00:00:00 | 2005-06-03 | 0 | 40,262.00 | 40,262.00 | 40,262.00 | 40,262.00 | 00:00:00 | 2005-06-06 | 0 | 40,114.00 | 40,114.00 | 40,114.00 | 40,114.00 | 00:00:00 | 2005-06-07 | 0 | 39,589.00 | 39,589.00 | 39,589.00 | 39,589.00 | 00:00:00 | 2005-06-08 | 0 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 00:00:00 | 2005-06-09 | 0 | 40,636.00 | 40,636.00 | 40,636.00 | 40,636.00 | 00:00:00 | 2005-06-10 | 0 | 40,579.00 | 40,579.00 | 40,579.00 | 40,579.00 | 00:00:00 | 2005-06-13 | 0 | 40,644.00 | 40,644.00 | 40,644.00 | 40,644.00 | 00:00:00 | 2005-06-14 | 0 | 40,903.00 | 40,903.00 | 40,903.00 | 40,903.00 | 00:00:00 | 2005-06-15 | 0 | 40,717.00 | 40,717.00 | 40,717.00 | 40,717.00 | 00:00:00 | 2005-06-16 | 0 | 40,406.00 | 40,406.00 | 40,406.00 | 40,406.00 | 00:00:00 | 2005-06-17 | 100 | 40,430.00 | 40,320.00 | 40,320.00 | 40,320.00 | 00:00:00 | 2005-06-20 | 0 | 40,574.00 | 40,574.00 | 40,574.00 | 40,574.00 | 00:00:00 | 2005-06-21 | 0 | 40,357.00 | 40,357.00 | 40,357.00 | 40,357.00 | 00:00:00 | 2005-06-22 | 300 | 40,625.00 | 41,589.00 | 41,400.00 | 41,589.00 | 00:00:00 | 2005-06-23 | 0 | 42,349.00 | 41,642.96 | 41,642.96 | 41,642.96 | 00:00:00 | 2005-06-24 | 0 | 40,838.00 | 40,838.00 | 40,838.00 | 40,838.00 | 00:00:00 | 2005-06-27 | 0 | 40,346.00 | 40,346.00 | 40,346.00 | 40,346.00 | 00:00:00 | 2005-06-28 | 0 | 40,760.00 | 40,760.00 | 40,760.00 | 40,760.00 | 00:00:00 | 2005-06-29 | 0 | 40,834.00 | 40,834.00 | 40,834.00 | 40,834.00 | 00:00:00 | 2005-06-30 | 0 | 41,851.00 | 41,851.00 | 41,851.00 | 41,851.00 | 00:00:00 | 2005-07-01 | 0 | 42,032.00 | 41,933.00 | 41,933.00 | 41,933.00 | 00:00:00 | 2005-07-04 | 0 | 42,549.00 | 42,549.00 | 42,549.00 | 42,549.00 | 00:00:00 | 2005-07-05 | 0 | 43,618.00 | 43,618.00 | 43,618.00 | 43,618.00 | 00:00:00 | 2005-07-06 | 0 | 43,077.00 | 43,077.00 | 43,077.00 | 43,077.00 | 00:00:00 | 2005-07-07 | 0 | 43,004.00 | 43,004.00 | 43,004.00 | 43,004.00 | 00:00:00 | 2005-07-08 | 0 | 42,759.00 | 42,759.00 | 42,759.00 | 42,759.00 | 00:00:00 | 2005-07-11 | 0 | 44,395.00 | 44,395.00 | 44,395.00 | 44,395.00 | 00:00:00 | 2005-07-12 | 0 | 44,511.00 | 44,031.00 | 44,031.00 | 44,031.00 | 00:00:00 | 2005-07-13 | 0 | 44,335.00 | 44,335.00 | 44,335.00 | 44,335.00 | 00:00:00 | 2005-07-14 | 200 | 44,651.00 | 45,200.00 | 45,200.00 | 45,200.00 | 00:00:00 | 2005-07-15 | 0 | 44,917.00 | 44,917.00 | 44,917.00 | 44,917.00 | 00:00:00 | 2005-07-18 | 0 | 45,497.00 | 45,497.00 | 45,497.00 | 45,497.00 | 00:00:00 | 2005-07-19 | 7,200 | 46,681.00 | 47,255.00 | 47,085.00 | 47,085.00 | 00:00:00 | 2005-07-20 | 0 | 47,297.00 | 47,297.00 | 47,297.00 | 47,297.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 > >> |
|