Bookmark and Share

Last Minute: "Police name woman, 35, ?murdered by stranger? in Ilford as man arrested - The Independent" Mon, 27 Jun 2022 19:59:26 GMT    "Family of girl, 4, killed by speeding driver welcome law change - BBC" Tue, 28 Jun 2022 05:26:57 GMT    "Doctors demand 30% pay rise as some medics say they may have to go on strike - Sky News" Tue, 28 Jun 2022 02:11:40 GMT    "The party's almost over for Sturgeon's Nats, and they know it - The Telegraph" Mon, 27 Jun 2022 18:05:00 GMT    "British Army chief: Ukraine is our '1937 moment' - The Telegraph" Mon, 27 Jun 2022 22:23:00 GMT    "Boris Johnson wins Commons vote on bill to rip up N Ireland protocol - Financial Times" Mon, 27 Jun 2022 22:13:02 GMT    "Concerns for missing East Yorkshire teenager Faith who has not been seen for a week - Hull Live" Mon, 27 Jun 2022 17:30:49 GMT    "Russia-Ukraine war: rescuers dig for survivors of Kremenchuk shopping centre attack amid global outrage ? live - The Guardian" Tue, 28 Jun 2022 04:50:00 GMT    "Birmingham explosion: Woman dies following blast at a home in Kingstanding - ITV News" Mon, 27 Jun 2022 16:59:35 GMT   "'These deaths are on Biden': Republican Texas governor blames president after at least 46 people found dead in lorry - Sky News" Tue, 28 Jun 2022 06:22:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
DR ING PORSCHE VZ - [Ticker: POR.L]Chart DR ING PORSCHE VZ  News DR ING PORSCHE VZ  Download Historical Prices for Metastock DR ING PORSCHE VZ and Others  Technical Analysis DR ING PORSCHE VZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POR.L quotes from 2000-01-01 to 2022-06-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-07-301,00072.0067.0067.0067.0000:00:00
2005-02-03034,024.0034,024.0034,024.0034,024.0000:00:00
2005-02-04033,949.0033,949.0033,949.0033,949.0000:00:00
2005-02-0710034,065.0034,550.0034,550.0034,550.0000:00:00
2005-02-08034,794.0034,794.0034,794.0034,794.0000:00:00
2005-02-09035,112.0035,112.0035,112.0035,112.0000:00:00
2005-02-10034,463.0034,463.0034,463.0034,463.0000:00:00
2005-02-1110034,506.0035,895.0035,895.0035,895.0000:00:00
2005-02-14036,332.0036,332.0036,332.0036,332.0000:00:00
2005-02-15035,952.0035,952.0035,952.0035,952.0000:00:00
2005-02-16036,454.0036,620.0036,620.0036,620.0000:00:00
2005-02-17036,759.0036,759.0036,759.0036,759.0000:00:00
2005-02-18036,156.0036,156.0036,156.0036,156.0000:00:00
2005-02-21036,184.0036,184.0036,184.0036,184.0000:00:00
2005-02-22035,903.0035,903.0035,903.0035,903.0000:00:00
2005-02-2360035,668.0036,875.0036,298.0036,875.0000:00:00
2005-02-24036,757.0036,757.0036,757.0036,757.0000:00:00
2005-02-2540036,472.0037,050.0036,401.0037,050.0000:00:00
2005-02-28037,504.0037,504.0037,504.0037,504.0000:00:00
2005-03-01037,331.0037,407.0037,407.0037,407.0000:00:00
2005-03-0210037,547.0037,800.0037,800.0037,800.0000:00:00
2005-03-0320036,860.0037,610.0037,610.0037,610.0000:00:00
2005-03-04037,444.0037,444.0037,444.0037,444.0000:00:00
2005-03-0710038,097.0037,780.0037,780.0037,780.0000:00:00
2005-03-08037,780.0037,880.0037,880.0037,880.0000:00:00
2005-03-09037,580.0037,580.0037,580.0037,580.0000:00:00
2005-03-1020038,012.0039,250.0039,250.0039,250.0000:00:00
2005-03-11039,316.0039,316.0039,316.0039,316.0000:00:00
2005-03-1440039,002.0038,560.0038,560.0038,560.0000:00:00
2005-03-1540038,701.0038,680.0038,525.0038,578.0000:00:00
2005-03-161,20038,437.0038,350.0038,050.0038,050.0000:00:00
2005-03-17038,390.0038,390.0038,390.0038,390.0000:00:00
2005-03-18038,289.0038,289.0038,289.0038,289.0000:00:00
2005-03-21038,885.0038,885.0038,885.0038,885.0000:00:00
2005-03-22039,202.0038,875.0038,875.0038,875.0000:00:00
2005-03-23039,016.0039,016.0039,016.0039,016.0000:00:00
2005-03-24039,202.0039,202.0039,202.0039,202.0000:00:00
2005-03-25039,202.0039,202.0039,202.0039,202.0000:00:00
2005-03-28039,202.0039,202.0039,202.0039,202.0000:00:00
2005-03-29039,774.0039,774.0039,774.0039,774.0000:00:00
2005-03-30038,570.0038,570.0038,570.0038,570.0000:00:00
2005-03-31038,547.0038,547.0038,547.0038,547.0000:00:00
2005-04-011,10038,732.0038,582.0038,297.0038,297.0000:00:00
2005-04-04038,469.0038,500.0038,500.0038,500.0000:00:00
2005-04-05038,028.0038,028.0038,028.0038,028.0000:00:00
2005-04-06038,417.0038,417.0038,417.0038,417.0000:00:00
2005-04-07038,249.0038,249.0037,709.8837,709.8800:00:00
2005-04-08037,899.0037,899.0037,899.0037,899.0000:00:00
2005-04-11037,432.0037,432.0037,432.0037,432.0000:00:00
2005-04-12037,192.0037,192.0037,192.0037,192.0000:00:00
2005-04-13037,242.0037,700.0037,242.0037,700.0000:00:00
2005-04-14037,149.0037,149.0037,149.0037,149.0000:00:00
2005-04-15036,641.0036,641.0036,641.0036,641.0000:00:00
2005-04-18035,462.0035,462.0035,462.0035,462.0000:00:00
2005-04-19035,354.0035,354.0035,354.0035,354.0000:00:00
2005-04-2010035,496.0035,620.0035,620.0035,620.0000:00:00
2005-04-2110035,000.0035,430.0035,430.0035,430.0000:00:00
2005-04-22034,073.0035,695.0035,102.1235,695.0000:00:00
2005-04-25034,953.0034,953.0034,953.0034,953.0000:00:00
2005-04-26035,477.0035,477.0035,477.0035,477.0000:00:00
2005-04-27035,148.0035,148.0035,148.0035,148.0000:00:00
2005-04-28034,403.0034,403.0034,403.0034,403.0000:00:00
2005-04-29034,073.0034,073.0034,073.0034,073.0000:00:00
2005-05-02034,073.0034,073.0034,073.0034,073.0000:00:00
2005-05-03034,842.0034,842.0034,842.0034,842.0000:00:00
2005-05-0410035,379.0035,000.0035,000.0035,000.0000:00:00
2005-05-0550034,924.0035,200.0035,130.0035,200.0000:00:00
2005-05-0620035,014.0035,250.0035,250.0035,250.0000:00:00
2005-05-09035,109.0035,470.0035,470.0035,470.0000:00:00
2005-05-10035,643.0035,780.0035,780.0035,780.0000:00:00
2005-05-111,00035,623.0035,915.0035,915.0035,915.0000:00:00
2005-05-12036,701.0036,701.0036,701.0036,701.0000:00:00
2005-05-1310036,551.0036,340.0036,340.0036,340.0000:00:00
2005-05-16036,654.0036,654.0036,654.0036,654.0000:00:00
2005-05-1740036,909.0036,942.0036,942.0036,942.0000:00:00
2005-05-18037,108.0037,108.0037,108.0037,108.0000:00:00
2005-05-19037,768.0037,400.0037,400.0037,400.0000:00:00
2005-05-20038,293.0038,293.0038,293.0038,293.0000:00:00
2005-05-23038,704.0038,180.0038,180.0038,180.0000:00:00
2005-05-24038,240.0038,240.0038,240.0038,240.0000:00:00
2005-05-25037,752.0037,752.0037,752.0037,752.0000:00:00
2005-05-26037,681.0037,550.0037,550.0037,550.0000:00:00
2005-05-27037,681.0037,681.0037,681.0037,681.0000:00:00
2005-05-30037,681.0037,681.0037,681.0037,681.0000:00:00
2005-05-31038,599.0038,599.0038,599.0038,599.0000:00:00
2005-06-01038,264.0038,264.0038,264.0038,264.0000:00:00
2005-06-02040,563.0040,730.0040,262.0040,262.0000:00:00
2005-06-03040,262.0040,262.0040,262.0040,262.0000:00:00
2005-06-06040,114.0040,114.0040,114.0040,114.0000:00:00
2005-06-07039,589.0039,589.0039,589.0039,589.0000:00:00
2005-06-08040,155.0040,155.0040,155.0040,155.0000:00:00
2005-06-09040,636.0040,636.0040,636.0040,636.0000:00:00
2005-06-10040,579.0040,579.0040,579.0040,579.0000:00:00
2005-06-13040,644.0040,644.0040,644.0040,644.0000:00:00
2005-06-14040,903.0040,903.0040,903.0040,903.0000:00:00
2005-06-15040,717.0040,717.0040,717.0040,717.0000:00:00
2005-06-16040,406.0040,406.0040,406.0040,406.0000:00:00
2005-06-1710040,430.0040,320.0040,320.0040,320.0000:00:00
2005-06-20040,574.0040,574.0040,574.0040,574.0000:00:00
2005-06-21040,357.0040,357.0040,357.0040,357.0000:00:00
2005-06-2230040,625.0041,589.0041,400.0041,589.0000:00:00
2005-06-23042,349.0041,642.9641,642.9641,642.9600:00:00
2005-06-24040,838.0040,838.0040,838.0040,838.0000:00:00
2005-06-27040,346.0040,346.0040,346.0040,346.0000:00:00
2005-06-28040,760.0040,760.0040,760.0040,760.0000:00:00
2005-06-29040,834.0040,834.0040,834.0040,834.0000:00:00
2005-06-30041,851.0041,851.0041,851.0041,851.0000:00:00
2005-07-01042,032.0041,933.0041,933.0041,933.0000:00:00
2005-07-04042,549.0042,549.0042,549.0042,549.0000:00:00
2005-07-05043,618.0043,618.0043,618.0043,618.0000:00:00
2005-07-06043,077.0043,077.0043,077.0043,077.0000:00:00
2005-07-07043,004.0043,004.0043,004.0043,004.0000:00:00
2005-07-08042,759.0042,759.0042,759.0042,759.0000:00:00
2005-07-11044,395.0044,395.0044,395.0044,395.0000:00:00
2005-07-12044,511.0044,031.0044,031.0044,031.0000:00:00
2005-07-13044,335.0044,335.0044,335.0044,335.0000:00:00
2005-07-1420044,651.0045,200.0045,200.0045,200.0000:00:00
2005-07-15044,917.0044,917.0044,917.0044,917.0000:00:00
2005-07-18045,497.0045,497.0045,497.0045,497.0000:00:00
2005-07-197,20046,681.0047,255.0047,085.0047,085.0000:00:00
2005-07-20047,297.0047,297.0047,297.0047,297.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources