Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DR ING PORSCHE VZ - [Ticker: POR.L]Chart DR ING PORSCHE VZ  News DR ING PORSCHE VZ  Download Historical Prices for Metastock DR ING PORSCHE VZ and Others  Technical Analysis DR ING PORSCHE VZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POR.L quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-07-301,00072.0067.0067.0067.0000:00:00
2005-02-03034,024.0034,024.0034,024.0034,024.0000:00:00
2005-02-04033,949.0033,949.0033,949.0033,949.0000:00:00
2005-02-0710034,065.0034,550.0034,550.0034,550.0000:00:00
2005-02-08034,794.0034,794.0034,794.0034,794.0000:00:00
2005-02-09035,112.0035,112.0035,112.0035,112.0000:00:00
2005-02-10034,463.0034,463.0034,463.0034,463.0000:00:00
2005-02-1110034,506.0035,895.0035,895.0035,895.0000:00:00
2005-02-14036,332.0036,332.0036,332.0036,332.0000:00:00
2005-02-15035,952.0035,952.0035,952.0035,952.0000:00:00
2005-02-16036,454.0036,620.0036,620.0036,620.0000:00:00
2005-02-17036,759.0036,759.0036,759.0036,759.0000:00:00
2005-02-18036,156.0036,156.0036,156.0036,156.0000:00:00
2005-02-21036,184.0036,184.0036,184.0036,184.0000:00:00
2005-02-22035,903.0035,903.0035,903.0035,903.0000:00:00
2005-02-2360035,668.0036,875.0036,298.0036,875.0000:00:00
2005-02-24036,757.0036,757.0036,757.0036,757.0000:00:00
2005-02-2540036,472.0037,050.0036,401.0037,050.0000:00:00
2005-02-28037,504.0037,504.0037,504.0037,504.0000:00:00
2005-03-01037,331.0037,407.0037,407.0037,407.0000:00:00
2005-03-0210037,547.0037,800.0037,800.0037,800.0000:00:00
2005-03-0320036,860.0037,610.0037,610.0037,610.0000:00:00
2005-03-04037,444.0037,444.0037,444.0037,444.0000:00:00
2005-03-0710038,097.0037,780.0037,780.0037,780.0000:00:00
2005-03-08037,780.0037,880.0037,880.0037,880.0000:00:00
2005-03-09037,580.0037,580.0037,580.0037,580.0000:00:00
2005-03-1020038,012.0039,250.0039,250.0039,250.0000:00:00
2005-03-11039,316.0039,316.0039,316.0039,316.0000:00:00
2005-03-1440039,002.0038,560.0038,560.0038,560.0000:00:00
2005-03-1540038,701.0038,680.0038,525.0038,578.0000:00:00
2005-03-161,20038,437.0038,350.0038,050.0038,050.0000:00:00
2005-03-17038,390.0038,390.0038,390.0038,390.0000:00:00
2005-03-18038,289.0038,289.0038,289.0038,289.0000:00:00
2005-03-21038,885.0038,885.0038,885.0038,885.0000:00:00
2005-03-22039,202.0038,875.0038,875.0038,875.0000:00:00
2005-03-23039,016.0039,016.0039,016.0039,016.0000:00:00
2005-03-24039,202.0039,202.0039,202.0039,202.0000:00:00
2005-03-25039,202.0039,202.0039,202.0039,202.0000:00:00
2005-03-28039,202.0039,202.0039,202.0039,202.0000:00:00
2005-03-29039,774.0039,774.0039,774.0039,774.0000:00:00
2005-03-30038,570.0038,570.0038,570.0038,570.0000:00:00
2005-03-31038,547.0038,547.0038,547.0038,547.0000:00:00
2005-04-011,10038,732.0038,582.0038,297.0038,297.0000:00:00
2005-04-04038,469.0038,500.0038,500.0038,500.0000:00:00
2005-04-05038,028.0038,028.0038,028.0038,028.0000:00:00
2005-04-06038,417.0038,417.0038,417.0038,417.0000:00:00
2005-04-07038,249.0038,249.0037,709.8837,709.8800:00:00
2005-04-08037,899.0037,899.0037,899.0037,899.0000:00:00
2005-04-11037,432.0037,432.0037,432.0037,432.0000:00:00
2005-04-12037,192.0037,192.0037,192.0037,192.0000:00:00
2005-04-13037,242.0037,700.0037,242.0037,700.0000:00:00
2005-04-14037,149.0037,149.0037,149.0037,149.0000:00:00
2005-04-15036,641.0036,641.0036,641.0036,641.0000:00:00
2005-04-18035,462.0035,462.0035,462.0035,462.0000:00:00
2005-04-19035,354.0035,354.0035,354.0035,354.0000:00:00
2005-04-2010035,496.0035,620.0035,620.0035,620.0000:00:00
2005-04-2110035,000.0035,430.0035,430.0035,430.0000:00:00
2005-04-22034,073.0035,695.0035,102.1235,695.0000:00:00
2005-04-25034,953.0034,953.0034,953.0034,953.0000:00:00
2005-04-26035,477.0035,477.0035,477.0035,477.0000:00:00
2005-04-27035,148.0035,148.0035,148.0035,148.0000:00:00
2005-04-28034,403.0034,403.0034,403.0034,403.0000:00:00
2005-04-29034,073.0034,073.0034,073.0034,073.0000:00:00
2005-05-02034,073.0034,073.0034,073.0034,073.0000:00:00
2005-05-03034,842.0034,842.0034,842.0034,842.0000:00:00
2005-05-0410035,379.0035,000.0035,000.0035,000.0000:00:00
2005-05-0550034,924.0035,200.0035,130.0035,200.0000:00:00
2005-05-0620035,014.0035,250.0035,250.0035,250.0000:00:00
2005-05-09035,109.0035,470.0035,470.0035,470.0000:00:00
2005-05-10035,643.0035,780.0035,780.0035,780.0000:00:00
2005-05-111,00035,623.0035,915.0035,915.0035,915.0000:00:00
2005-05-12036,701.0036,701.0036,701.0036,701.0000:00:00
2005-05-1310036,551.0036,340.0036,340.0036,340.0000:00:00
2005-05-16036,654.0036,654.0036,654.0036,654.0000:00:00
2005-05-1740036,909.0036,942.0036,942.0036,942.0000:00:00
2005-05-18037,108.0037,108.0037,108.0037,108.0000:00:00
2005-05-19037,768.0037,400.0037,400.0037,400.0000:00:00
2005-05-20038,293.0038,293.0038,293.0038,293.0000:00:00
2005-05-23038,704.0038,180.0038,180.0038,180.0000:00:00
2005-05-24038,240.0038,240.0038,240.0038,240.0000:00:00
2005-05-25037,752.0037,752.0037,752.0037,752.0000:00:00
2005-05-26037,681.0037,550.0037,550.0037,550.0000:00:00
2005-05-27037,681.0037,681.0037,681.0037,681.0000:00:00
2005-05-30037,681.0037,681.0037,681.0037,681.0000:00:00
2005-05-31038,599.0038,599.0038,599.0038,599.0000:00:00
2005-06-01038,264.0038,264.0038,264.0038,264.0000:00:00
2005-06-02040,563.0040,730.0040,262.0040,262.0000:00:00
2005-06-03040,262.0040,262.0040,262.0040,262.0000:00:00
2005-06-06040,114.0040,114.0040,114.0040,114.0000:00:00
2005-06-07039,589.0039,589.0039,589.0039,589.0000:00:00
2005-06-08040,155.0040,155.0040,155.0040,155.0000:00:00
2005-06-09040,636.0040,636.0040,636.0040,636.0000:00:00
2005-06-10040,579.0040,579.0040,579.0040,579.0000:00:00
2005-06-13040,644.0040,644.0040,644.0040,644.0000:00:00
2005-06-14040,903.0040,903.0040,903.0040,903.0000:00:00
2005-06-15040,717.0040,717.0040,717.0040,717.0000:00:00
2005-06-16040,406.0040,406.0040,406.0040,406.0000:00:00
2005-06-1710040,430.0040,320.0040,320.0040,320.0000:00:00
2005-06-20040,574.0040,574.0040,574.0040,574.0000:00:00
2005-06-21040,357.0040,357.0040,357.0040,357.0000:00:00
2005-06-2230040,625.0041,589.0041,400.0041,589.0000:00:00
2005-06-23042,349.0041,642.9641,642.9641,642.9600:00:00
2005-06-24040,838.0040,838.0040,838.0040,838.0000:00:00
2005-06-27040,346.0040,346.0040,346.0040,346.0000:00:00
2005-06-28040,760.0040,760.0040,760.0040,760.0000:00:00
2005-06-29040,834.0040,834.0040,834.0040,834.0000:00:00
2005-06-30041,851.0041,851.0041,851.0041,851.0000:00:00
2005-07-01042,032.0041,933.0041,933.0041,933.0000:00:00
2005-07-04042,549.0042,549.0042,549.0042,549.0000:00:00
2005-07-05043,618.0043,618.0043,618.0043,618.0000:00:00
2005-07-06043,077.0043,077.0043,077.0043,077.0000:00:00
2005-07-07043,004.0043,004.0043,004.0043,004.0000:00:00
2005-07-08042,759.0042,759.0042,759.0042,759.0000:00:00
2005-07-11044,395.0044,395.0044,395.0044,395.0000:00:00
2005-07-12044,511.0044,031.0044,031.0044,031.0000:00:00
2005-07-13044,335.0044,335.0044,335.0044,335.0000:00:00
2005-07-1420044,651.0045,200.0045,200.0045,200.0000:00:00
2005-07-15044,917.0044,917.0044,917.0044,917.0000:00:00
2005-07-18045,497.0045,497.0045,497.0045,497.0000:00:00
2005-07-197,20046,681.0047,255.0047,085.0047,085.0000:00:00
2005-07-20047,297.0047,297.0047,297.0047,297.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources