Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+4.01 (+2.02%) ALLIANZ N - [Ticker: ALV.F]Chart ALLIANZ N  News ALLIANZ N  Download Historical Prices for Metastock ALLIANZ N and Others  Technical Analysis ALLIANZ N  
Last Trade203.01Last Trade Time2017-11-01 - 23:45:00
Variation+4.01 (+2.02%)Open200.68
High203.51Low200.58
Volume7,942Average Volume (3m)0
YieldBid / Ask202.84 x 100,000 - 203.02 x 100,000
Former Close199.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALV.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0367,100340.00343.50317.50317.5000:00:00
2000-01-0483,600315.50320.00311.50318.5000:00:00
2000-01-0583,000312.00332.00311.00323.5000:00:00
2000-01-0640,700325.50332.00322.00330.8000:00:00
2000-01-0762,400331.00341.00329.00337.5000:00:00
2000-01-1060,100344.00346.00337.00341.8000:00:00
2000-01-110341.80341.80341.80341.8000:00:00
2000-01-1237,500333.50339.00333.50338.0000:00:00
2000-01-1368,700339.00347.50336.50347.0000:00:00
2000-01-14108,500347.50372.50345.50372.5000:00:00
2000-01-1784,200370.50378.00368.00371.0000:00:00
2000-01-1875,200370.00370.00357.00360.0000:00:00
2000-01-1955,100356.00363.50352.00359.5000:00:00
2000-01-2037,800360.50364.00357.00361.8000:00:00
2000-01-2130,800358.00361.00351.00351.0000:00:00
2000-01-2437,300351.00357.20348.00348.2000:00:00
2000-01-2542,700345.00345.00335.50336.0000:00:00
2000-01-2637,800338.00344.00331.50341.4000:00:00
2000-01-2730,700345.00351.20345.00349.0000:00:00
2000-01-2831,100351.00357.50346.50347.2000:00:00
2000-01-3135,100342.00343.50336.50337.0000:00:00
2000-02-0140,600342.00342.00334.90335.5000:00:00
2000-02-0226,700340.50340.50334.00338.7000:00:00
2000-02-0339,100337.00340.00334.00338.8000:00:00
2000-02-0431,700338.00338.50334.50336.0000:00:00
2000-02-0737,300335.00342.50333.00342.2000:00:00
2000-02-0843,000341.00346.00334.00339.0000:00:00
2000-02-0954,100340.00359.50337.50353.0000:00:00
2000-02-1045,500348.00361.00348.00359.5000:00:00
2000-02-1187,200368.00376.50365.50376.0000:00:00
2000-02-1457,100368.00381.00367.50377.0000:00:00
2000-02-1562,100377.00381.50373.50376.0000:00:00
2000-02-1648,300377.00377.00360.50367.5000:00:00
2000-02-1745,500365.00368.00346.50358.5000:00:00
2000-02-1827,400356.00358.50350.50353.5000:00:00
2000-02-2123,800348.00353.00345.50352.5000:00:00
2000-02-2232,100355.00359.50349.50352.2000:00:00
2000-02-2331,900355.00356.50349.00354.0000:00:00
2000-02-2438,000355.50363.50353.00353.5000:00:00
2000-02-2528,700353.00359.50352.50352.5000:00:00
2000-02-2835,100350.00361.00346.50361.0000:00:00
2000-02-2928,800363.00364.00359.00362.2000:00:00
2000-03-0122,800362.00362.00349.00349.0000:00:00
2000-03-0227,400351.50359.50343.50359.5000:00:00
2000-03-0330,700353.50353.50344.00347.5000:00:00
2000-03-0629,100344.00344.00338.50340.3000:00:00
2000-03-0783,800365.00390.00356.00383.0000:00:00
2000-03-08158,600384.00420.50382.00412.5000:00:00
2000-03-09106,500421.00426.00399.00406.3000:00:00
2000-03-1067,400409.00421.50408.00410.0000:00:00
2000-03-1357,000410.00412.00387.00392.5000:00:00
2000-03-1427,100397.00400.00391.50397.0000:00:00
2000-03-1540,200391.00394.00387.50391.5000:00:00
2000-03-1626,800394.00399.50394.00398.5000:00:00
2000-03-1728,100400.00409.50400.00406.5000:00:00
2000-03-2030,000404.50409.80402.50404.0000:00:00
2000-03-2121,900404.00408.50401.50405.5000:00:00
2000-03-2235,400408.00415.00406.50415.0000:00:00
2000-03-2322,400412.50418.00406.50413.5000:00:00
2000-03-2435,500414.00421.00411.50418.5000:00:00
2000-03-2727,500418.50420.00414.00418.0000:00:00
2000-03-2832,000416.50428.00416.50428.0000:00:00
2000-03-2935,900425.50436.00422.50433.5000:00:00
2000-03-3032,000434.70439.00425.00438.0000:00:00
2000-03-3130,200436.00439.00425.50425.5000:00:00
2000-04-0327,900425.00425.00414.50417.7000:00:00
2000-04-0446,300417.70444.50417.70444.5000:00:00
2000-04-0577,500437.00441.00378.50380.0000:00:00
2000-04-06119,000377.00396.00374.30395.0000:00:00
2000-04-0744,000400.00409.00389.50407.0000:00:00
2000-04-1023,200407.00411.00399.00400.5000:00:00
2000-04-1130,700398.50409.00397.00406.3000:00:00
2000-04-1224,400409.00418.00405.50417.0000:00:00
2000-04-1324,800410.00419.50409.00418.0000:00:00
2000-04-1433,400416.50427.50412.00418.5000:00:00
2000-04-1744,100392.00401.50390.50397.0000:00:00
2000-04-1829,300402.00402.00388.50396.5000:00:00
2000-04-1923,200402.00406.50396.50405.0000:00:00
2000-04-2014,100404.00406.50402.50403.3000:00:00
2000-04-210403.30403.30403.30403.3000:00:00
2000-04-240403.30403.30403.30403.3000:00:00
2000-04-2514,400400.50412.00398.00412.0000:00:00
2000-04-2619,900416.50416.50408.00415.0000:00:00
2000-04-2722,400418.00420.00408.00407.0000:00:00
2000-04-2820,600410.00424.00407.00423.5000:00:00
2000-05-010423.50423.50423.50423.5000:00:00
2000-05-0222,500424.50430.00423.50430.0000:00:00
2000-05-0324,000430.00435.00424.00424.0000:00:00
2000-05-0414,100426.00426.00418.50420.8000:00:00
2000-05-0514,000420.00420.30413.00417.5000:00:00
2000-05-0813,900420.00420.00408.00409.0000:00:00
2000-05-090409.00409.00409.00409.0000:00:00
2000-05-1023,800398.50403.00396.50399.5000:00:00
2000-05-1118,400395.00401.50393.00400.5000:00:00
2000-05-1215,300404.50406.50397.50406.0000:00:00
2000-05-1513,400405.00406.50401.00403.8000:00:00
2000-05-1620,600404.50418.00404.00416.0000:00:00
2000-05-1723,600412.50412.50404.00407.0000:00:00
2000-05-1817,600411.00420.00410.00418.0000:00:00
2000-05-1917,100416.00416.00408.00408.5000:00:00
2000-05-2220,600409.00414.00397.50401.5000:00:00
2000-05-2375,300405.50405.50375.00376.5000:00:00
2000-05-2456,200370.00374.00362.50363.0000:00:00
2000-05-2535,800368.50373.50366.30371.0000:00:00
2000-05-2623,000370.50381.00369.00380.0000:00:00
2000-05-2915,200382.50386.50381.50384.2000:00:00
2000-05-3020,000384.50396.00384.50394.0000:00:00
2000-05-3121,300397.00397.50383.50387.0000:00:00
2000-06-012,700386.50390.50386.50387.8000:00:00
2000-06-0222,200385.50388.50377.20387.5000:00:00
2000-06-0517,200388.00392.70383.00385.0000:00:00
2000-06-0680,800373.00375.50365.00374.0000:00:00
2000-06-0753,800373.00373.00365.50370.5000:00:00
2000-06-0840,700370.00376.70366.20368.0000:00:00
2000-06-0924,300368.00376.00368.00371.0000:00:00
2000-06-122,000374.00376.50371.50371.5000:00:00
2000-06-1317,300373.00380.30371.00379.3000:00:00
2000-06-1420,400381.00384.00379.00383.0000:00:00
2000-06-1518,700382.00386.30379.50386.0000:00:00
2000-06-1614,600386.00388.00382.00382.0000:00:00
2000-06-190382.00382.00382.00382.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources