Bookmark and Share

Last Minute: "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-11-2770,60049.5049.5047.2047.5000:00:00
2000-11-2855,80047.2048.2046.8047.1000:00:00
2000-11-29120,40047.0049.7047.0049.0000:00:00
2000-11-30183,50049.0050.0048.5049.4000:00:00
2000-12-01149,00049.1051.5049.0051.0000:00:00
2000-12-04127,40051.2051.2548.2549.6000:00:00
2000-12-0561,50049.4050.3048.5048.8000:00:00
2000-12-0692,10048.8050.2046.9047.3000:00:00
2000-12-0752,90046.2048.0046.1047.2000:00:00
2000-12-0836,70047.5048.3046.8047.6000:00:00
2000-12-1170,00048.0048.5045.4045.6500:00:00
2000-12-1276,30045.7045.9044.3045.2000:00:00
2000-12-1331,90045.3046.4045.2045.2000:00:00
2000-12-1455,80045.1046.0043.6044.4000:00:00
2000-12-1551,90044.0044.1543.6043.7000:00:00
2000-12-1879,60043.2544.1043.0043.6000:00:00
2000-12-1937,60043.5045.5042.4045.4000:00:00
2000-12-2045,40044.5045.7044.5045.4000:00:00
2000-12-2185,20044.1045.7044.1044.7000:00:00
2000-12-2237,70044.5146.5044.5146.5000:00:00
2000-12-25046.5046.5046.5046.5000:00:00
2000-12-26046.5046.5046.5046.5000:00:00
2000-12-2733,90046.8047.8046.3047.8000:00:00
2000-12-2833,40047.8047.8046.5047.0000:00:00
2000-12-2926,30047.2047.5047.0047.2500:00:00
2001-01-01047.2547.2547.2547.2500:00:00
2001-01-0252,20047.5048.0547.3047.5000:00:00
2001-01-0362,60047.3047.9046.7047.0000:00:00
2001-01-0464,60045.8045.8043.7044.5000:00:00
2001-01-0569,50044.5045.3042.8043.3000:00:00
2001-01-0842,80043.0044.0042.5042.5000:00:00
2001-01-0934,30042.7543.9042.5043.2000:00:00
2001-01-1040,10043.0043.4542.5043.2000:00:00
2001-01-1133,80043.0044.7043.0044.6000:00:00
2001-01-1236,70045.3045.3044.0044.0000:00:00
2001-01-1528,80044.6044.6043.5043.5000:00:00
2001-01-1656,00044.0044.0042.8043.2000:00:00
2001-01-1735,60043.8044.2042.8043.0000:00:00
2001-01-1854,60043.1043.2042.6043.0000:00:00
2001-01-1971,70043.0043.7043.0043.3000:00:00
2001-01-2242,20043.5044.7043.3044.0000:00:00
2001-01-2344,30044.3044.3042.7043.6000:00:00
2001-01-24043.6043.6043.6043.6000:00:00
2001-01-2565,70043.2044.0043.1044.0000:00:00
2001-01-26044.0044.0044.0044.0000:00:00
2001-01-2930,20043.6043.7042.7043.5000:00:00
2001-01-3063,50043.3043.3041.9042.7000:00:00
2001-01-3136,40042.6043.3042.0043.0000:00:00
2001-02-0144,00043.2543.7043.1043.1000:00:00
2001-02-0224,80043.3043.3042.0042.5000:00:00
2001-02-0536,60042.8043.0042.5042.8000:00:00
2001-02-0645,40042.6042.7040.7041.6000:00:00
2001-02-0753,60041.5042.6041.2042.3000:00:00
2001-02-0832,70042.3042.6041.9042.2000:00:00
2001-02-0935,40041.7542.0041.3041.9000:00:00
2001-02-1222,10041.7042.2041.5041.9000:00:00
2001-02-1335,30042.3043.8041.7043.3000:00:00
2001-02-1444,20043.4044.5043.4043.5000:00:00
2001-02-1532,70043.5043.9043.5043.7000:00:00
2001-02-1650,50043.6044.7043.6044.4000:00:00
2001-02-1953,90044.0044.3043.6043.6000:00:00
2001-02-2034,50043.8044.1042.7042.9000:00:00
2001-02-2140,90042.5043.7042.5043.5000:00:00
2001-02-2219,80043.3043.3042.3042.7000:00:00
2001-02-2336,90042.5042.5041.6041.9000:00:00
2001-02-2631,40042.0042.0041.1041.5000:00:00
2001-02-2730,60041.5041.5040.7041.4000:00:00
2001-02-2822,80041.4042.2041.2041.5000:00:00
2001-03-0126,30041.8041.9041.0041.7000:00:00
2001-03-0225,40041.2041.5041.1041.5000:00:00
2001-03-0534,00041.8041.8040.8040.8000:00:00
2001-03-0644,30041.5041.5040.3040.7500:00:00
2001-03-0736,40040.8040.9040.1040.2000:00:00
2001-03-0868,40040.7040.7039.5039.7000:00:00
2001-03-0924,00040.2040.7540.0040.3000:00:00
2001-03-1228,90040.4040.4039.3039.9000:00:00
2001-03-1333,40039.6040.0039.4039.7000:00:00
2001-03-14039.7039.7039.7039.7000:00:00
2001-03-1534,80038.2539.0038.2538.7000:00:00
2001-03-1627,30038.9039.0037.4037.5000:00:00
2001-03-1936,50037.6038.4037.5038.0000:00:00
2001-03-2042,60038.0038.0037.0537.5000:00:00
2001-03-2138,20036.9037.2036.4036.4000:00:00
2001-03-2286,40036.1037.2035.2535.6500:00:00
2001-03-2361,40036.0038.0035.8037.8000:00:00
2001-03-2645,70038.2038.5037.2038.0000:00:00
2001-03-2742,20038.3038.6037.3038.6000:00:00
2001-03-2868,80039.6040.9039.3040.7500:00:00
2001-03-2928,40040.4040.9040.3040.9000:00:00
2001-03-3036,70040.9041.2040.3040.7000:00:00
2001-04-0237,20041.1041.9940.5041.9000:00:00
2001-04-0346,90041.7041.7040.4040.4000:00:00
2001-04-0449,50040.3041.2039.7041.0000:00:00
2001-04-0540,30041.3042.1040.7041.8000:00:00
2001-04-0631,00042.4042.4041.2041.8000:00:00
2001-04-0944,40041.2043.4041.2042.5000:00:00
2001-04-1032,80042.8043.1042.2042.5000:00:00
2001-04-1129,00042.8043.3042.1042.4000:00:00
2001-04-1226,80042.2042.7042.2042.6000:00:00
2001-04-13042.6042.6042.6042.6000:00:00
2001-04-16042.6042.6042.6042.6000:00:00
2001-04-1734,80042.9043.4542.5043.0000:00:00
2001-04-1896,10043.3044.6043.0044.0000:00:00
2001-04-1935,30043.8044.0042.1042.7000:00:00
2001-04-2034,10042.8043.3542.4042.6000:00:00
2001-04-2326,30042.8043.9042.6043.6000:00:00
2001-04-2446,00043.5044.4043.3043.8000:00:00
2001-04-2527,20043.5043.6043.1043.2000:00:00
2001-04-2617,20043.6043.8043.2043.3000:00:00
2001-04-2742,20043.0044.1043.0043.9000:00:00
2001-04-3020,40043.5043.9043.3043.7000:00:00
2001-05-01043.7043.7043.7043.7000:00:00
2001-05-0250,30044.0044.1542.6043.3000:00:00
2001-05-0329,00043.2043.8042.5042.9000:00:00
2001-05-0440,90042.3042.4041.4042.4000:00:00
2001-05-07042.4042.4042.4042.4000:00:00
2001-05-0827,30042.4042.7041.6041.6000:00:00
2001-05-09041.6041.6041.6041.6000:00:00
2001-05-1025,20041.5042.8041.5042.5000:00:00
2001-05-11042.5042.5042.5042.5000:00:00
2001-05-1421,00042.5042.6042.0042.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources