Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MEOF.F]Chart EE<MEO.F>  News EE<MEO.F>  Download Historical Prices for Metastock EE<MEO.F> and Others  Technical Analysis EE<MEO.F>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MEOF.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03117,70055.0055.5050.5051.0000:00:00
2000-01-04156,50051.5051.5048.5049.0000:00:00
2000-01-05132,30049.0050.2548.2550.2500:00:00
2000-01-0655,90050.8050.8049.1049.5000:00:00
2000-01-0791,70049.9050.0049.3049.6000:00:00
2000-01-1099,40050.3050.3049.4049.7000:00:00
2000-01-11049.7049.7049.7049.7000:00:00
2000-01-1295,30049.0049.0047.4047.9000:00:00
2000-01-13169,70048.1048.2045.5046.2000:00:00
2000-01-14186,30046.3046.3044.5044.9000:00:00
2000-01-17163,20045.0045.0042.3542.6500:00:00
2000-01-18199,50042.9543.9041.2041.7500:00:00
2000-01-19155,90042.6042.6040.2541.4000:00:00
2000-01-20389,30041.6047.7041.2544.8000:00:00
2000-01-21272,10046.9046.9045.5046.0000:00:00
2000-01-24145,80046.4047.7046.4046.7500:00:00
2000-01-2579,10046.3046.7544.8545.0000:00:00
2000-01-2696,80045.5045.5043.5045.0000:00:00
2000-01-2761,80045.2545.4044.1045.1000:00:00
2000-01-2846,30045.0045.2043.5043.5000:00:00
2000-01-3180,50043.2043.2041.5041.5000:00:00
2000-02-0195,80042.2042.3041.1042.3000:00:00
2000-02-0292,70043.4043.4040.7540.8000:00:00
2000-02-0399,40041.2541.3040.2541.0000:00:00
2000-02-04134,00041.8041.8039.7039.6000:00:00
2000-02-0764,40040.0042.0040.0041.6000:00:00
2000-02-0871,10042.0042.3041.4041.8700:00:00
2000-02-0988,60042.2542.2540.5040.5000:00:00
2000-02-1083,30040.8042.2540.8041.9000:00:00
2000-02-1192,90042.0043.5040.0540.3000:00:00
2000-02-14112,20040.3041.0039.3040.0000:00:00
2000-02-1574,20040.3040.4039.8040.3000:00:00
2000-02-1647,40041.0041.0039.7540.5000:00:00
2000-02-1791,80040.7043.3040.7043.0000:00:00
2000-02-1851,10043.3043.3041.7042.2000:00:00
2000-02-2138,50041.5041.8040.1040.2000:00:00
2000-02-2267,50040.9040.9039.8040.5000:00:00
2000-02-2371,30040.6040.8039.1039.2000:00:00
2000-02-2495,90039.5039.6037.7038.5000:00:00
2000-02-2587,20038.0039.7037.8039.5000:00:00
2000-02-2870,00038.8038.9537.4038.5000:00:00
2000-02-2938,90039.4039.6038.3039.4000:00:00
2000-03-0151,20040.4040.4038.4038.8000:00:00
2000-03-0259,80038.5038.5037.4038.4000:00:00
2000-03-0341,60038.4038.5037.4037.7000:00:00
2000-03-0694,70038.1038.6036.3036.5000:00:00
2000-03-07171,10036.2036.2033.8034.3000:00:00
2000-03-08108,60034.5035.7033.9035.0100:00:00
2000-03-0969,30035.8035.8034.2034.2000:00:00
2000-03-1076,10035.0035.3534.4035.1000:00:00
2000-03-13035.1035.1035.1035.1000:00:00
2000-03-14114,50034.5035.2034.1034.3000:00:00
2000-03-15114,80034.8037.2534.6036.5000:00:00
2000-03-16129,40037.1037.6036.7037.1000:00:00
2000-03-17125,70039.0039.1036.2536.7000:00:00
2000-03-2085,60037.3037.3035.5036.1000:00:00
2000-03-2170,10036.5036.7035.6036.7000:00:00
2000-03-2286,00037.2538.9037.0038.7000:00:00
2000-03-2349,60039.0039.2538.1039.2000:00:00
2000-03-2471,30039.8040.2039.2539.2500:00:00
2000-03-2788,70040.2540.7539.5040.7000:00:00
2000-03-2868,60040.7040.9539.5039.9000:00:00
2000-03-2946,40040.5040.5039.7040.4000:00:00
2000-03-3059,10040.9041.2039.4040.2000:00:00
2000-03-3157,70040.3042.0040.2541.8000:00:00
2000-04-0386,00041.8042.7541.5542.7500:00:00
2000-04-04115,60043.1044.0042.8043.8500:00:00
2000-04-05116,30044.0045.3042.7545.0000:00:00
2000-04-0690,50045.5046.0042.6043.3000:00:00
2000-04-0755,70043.6043.6041.5042.7000:00:00
2000-04-1040,10042.9043.0041.5042.7500:00:00
2000-04-1175,20043.1044.0042.1542.8000:00:00
2000-04-1225,80043.2543.7043.0043.3000:00:00
2000-04-1352,90043.3044.3043.0044.3000:00:00
2000-04-1448,90044.0044.6042.1042.9000:00:00
2000-04-1784,10040.8041.7040.2041.5000:00:00
2000-04-1857,70042.9042.9040.1040.7000:00:00
2000-04-1941,90040.5042.0040.5041.2000:00:00
2000-04-2029,20040.5043.3040.5043.3000:00:00
2000-04-21043.3043.3043.3043.3000:00:00
2000-04-24043.3043.3043.3043.3000:00:00
2000-04-2534,10043.2544.3042.1044.3000:00:00
2000-04-2641,80044.5044.5043.0043.3000:00:00
2000-04-2719,30043.0043.1041.0041.8000:00:00
2000-04-2837,90041.4042.0040.7541.7500:00:00
2000-05-01041.7541.7541.7541.7500:00:00
2000-05-0252,50042.0042.6040.8041.7000:00:00
2000-05-0351,50041.9043.4041.5043.0000:00:00
2000-05-0434,40042.7043.2542.3543.1000:00:00
2000-05-0525,50042.8043.5042.5043.5000:00:00
2000-05-0828,50043.2543.5042.5042.8000:00:00
2000-05-09042.8042.8042.8042.8000:00:00
2000-05-10100,20042.8043.3041.4041.4000:00:00
2000-05-1130,90041.0041.5040.5041.5000:00:00
2000-05-1222,60042.0042.3541.1042.0000:00:00
2000-05-1515,20041.8041.8040.9041.0000:00:00
2000-05-1622,60041.5042.0041.0041.8000:00:00
2000-05-1727,20042.0042.0040.1541.0000:00:00
2000-05-1820,50040.4041.1040.1041.1000:00:00
2000-05-1961,70040.5041.5039.8041.5000:00:00
2000-05-22106,40041.8041.8039.3040.1000:00:00
2000-05-2367,90039.6040.5038.4539.0000:00:00
2000-05-2461,10038.5038.5037.0037.2000:00:00
2000-05-2572,10037.8038.0036.0036.0000:00:00
2000-05-2639,80036.0036.5035.7036.0000:00:00
2000-05-2954,30036.8036.8035.7536.0000:00:00
2000-05-3045,50036.4037.0036.2036.7000:00:00
2000-05-3191,30037.5037.5034.8035.0000:00:00
2000-06-017,30035.0036.0035.0035.8000:00:00
2000-06-0250,90036.5036.5035.2036.3000:00:00
2000-06-0551,90036.8037.9036.2037.5000:00:00
2000-06-0639,50038.0038.3037.4038.0000:00:00
2000-06-0724,30038.3038.4037.0037.0000:00:00
2000-06-0844,20037.3037.8536.5036.6000:00:00
2000-06-0945,80036.5036.8036.0036.4000:00:00
2000-06-128,30036.8036.8035.6036.0000:00:00
2000-06-1339,00036.1536.2535.3035.8500:00:00
2000-06-1432,10036.0036.1035.3535.8000:00:00
2000-06-1547,20036.0036.6035.5036.6000:00:00
2000-06-1636,90037.3038.0036.0037.8000:00:00
2000-06-19037.8037.8037.8037.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources