Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER N - [Ticker: BAY.F]Chart BAYER N  News BAYER N  Download Historical Prices for Metastock BAYER N and Others  Technical Analysis BAYER N  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAY.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-0395,90035.6036.7634.9536.2000:00:00
2001-09-0494,00036.5036.9835.7436.7000:00:00
2001-09-0567,50036.5036.8336.0536.0500:00:00
2001-09-0687,70036.5036.6335.3535.4500:00:00
2001-09-0774,30035.3035.8035.0135.1500:00:00
2001-09-10215,00035.0135.3834.6535.1000:00:00
2001-09-11262,60034.9035.2532.0133.1000:00:00
2001-09-12247,10032.1333.8531.8032.8000:00:00
2001-09-13156,10033.1033.3531.3031.5000:00:00
2001-09-14225,90032.0032.1830.0130.0500:00:00
2001-09-17264,90030.0531.5529.1031.1000:00:00
2001-09-1890,30031.4031.4029.9530.5500:00:00
2001-09-19208,70030.1531.3529.2129.4500:00:00
2001-09-20248,20029.6030.0026.7027.3000:00:00
2001-09-21317,30026.2026.6024.0526.6000:00:00
2001-09-24176,00027.0029.3526.2529.1000:00:00
2001-09-25151,30029.0529.6528.4528.7500:00:00
2001-09-26149,20029.4030.7029.0029.1500:00:00
2001-09-27187,30029.6030.0528.7030.0000:00:00
2001-09-28030.0030.0030.0030.0000:00:00
2001-10-01125,50031.7031.8029.8230.0500:00:00
2001-10-02108,30030.5030.7529.4030.4500:00:00
2001-10-0326,00030.7031.7830.1731.3500:00:00
2001-10-04151,50031.9032.3331.1531.8000:00:00
2001-10-0591,70031.7032.3531.5031.8000:00:00
2001-10-0895,80031.2032.5030.8832.0000:00:00
2001-10-09102,10032.1533.9031.9033.6400:00:00
2001-10-10137,40033.9734.5833.6034.2000:00:00
2001-10-11246,00034.8034.9033.9134.0000:00:00
2001-10-12186,30034.4037.0534.0537.0500:00:00
2001-10-15330,80037.4037.4034.7035.2000:00:00
2001-10-16035.2035.2035.2035.2000:00:00
2001-10-17257,00035.6035.6233.9034.5200:00:00
2001-10-18136,20034.7535.7034.0535.1500:00:00
2001-10-1988,30035.3535.6534.1534.3500:00:00
2001-10-22115,50034.8034.8033.3534.2000:00:00
2001-10-2395,20034.4035.3534.1035.1000:00:00
2001-10-24143,80035.0936.5534.9036.2000:00:00
2001-10-25288,10035.2035.2033.0533.2500:00:00
2001-10-26033.2533.2533.2533.2500:00:00
2001-10-29106,20033.6033.7533.0133.4000:00:00
2001-10-30127,40033.0033.2532.1132.2800:00:00
2001-10-31123,10032.2533.1031.7032.6000:00:00
2001-11-0138,40032.7533.8532.4033.8500:00:00
2001-11-0273,00034.2034.2533.5033.8000:00:00
2001-11-0587,50034.0534.6834.0334.5000:00:00
2001-11-0677,60034.5534.6833.4333.9000:00:00
2001-11-0792,50034.3035.4033.3035.0000:00:00
2001-11-08221,70035.2836.1835.1035.1000:00:00
2001-11-0975,90035.1535.1534.4534.6000:00:00
2001-11-1298,50034.7034.8033.4534.0000:00:00
2001-11-1371,00034.1035.0534.1035.0000:00:00
2001-11-14183,40034.4035.4533.5533.9500:00:00
2001-11-15122,10034.4034.9034.0234.5000:00:00
2001-11-16181,70034.3036.8534.2036.4500:00:00
2001-11-19344,60036.5038.4736.5038.3000:00:00
2001-11-20238,80038.4539.0036.7537.7000:00:00
2001-11-2190,70037.4538.2037.2537.6500:00:00
2001-11-22107,20037.8538.3037.5537.8500:00:00
2001-11-2384,50037.6037.8536.9037.7000:00:00
2001-11-26116,40038.1038.5536.9537.2000:00:00
2001-11-27131,10037.1037.4535.2036.3500:00:00
2001-11-2872,80036.1036.4035.2535.8000:00:00
2001-11-2992,30035.3036.3735.2535.6800:00:00
2001-11-3069,70036.1036.4035.3036.1000:00:00
2001-12-0352,40036.2036.5535.5336.4000:00:00
2001-12-0488,40036.4536.6035.0535.8500:00:00
2001-12-05103,70035.9536.8535.9536.8000:00:00
2001-12-06156,40036.7037.9936.6537.4500:00:00
2001-12-0799,80037.5038.1537.2037.3000:00:00
2001-12-1074,80037.5037.5036.2036.6000:00:00
2001-12-1159,40036.9037.0036.4736.5000:00:00
2001-12-12100,00036.5237.0035.1235.6500:00:00
2001-12-1376,10035.5535.9335.0135.2000:00:00
2001-12-14123,50035.1035.5534.4034.6500:00:00
2001-12-1780,30034.8935.7634.6535.6500:00:00
2001-12-1874,40035.6536.1235.1535.2500:00:00
2001-12-1987,90035.2035.8034.2534.3500:00:00
2001-12-2087,20034.7034.9534.3534.5500:00:00
2001-12-2187,60034.3035.2534.0134.6000:00:00
2001-12-24034.6034.6034.6034.6000:00:00
2001-12-25034.6034.6034.6034.6000:00:00
2001-12-26034.6034.6034.6034.6000:00:00
2001-12-27103,30034.5535.5034.5535.4500:00:00
2001-12-2863,10035.5035.8535.4035.7000:00:00
2001-12-31035.7035.7035.7035.7000:00:00
2002-01-01035.7035.7035.7035.7000:00:00
2002-01-0262,60035.7036.4435.5536.0000:00:00
2002-01-0381,30036.1237.4536.1037.3500:00:00
2002-01-0482,80037.4737.8937.1037.5000:00:00
2002-01-0794,80037.9537.9536.9037.3000:00:00
2002-01-0893,90037.4538.3537.3038.0000:00:00
2002-01-0990,80038.3038.7537.8738.2500:00:00
2002-01-10101,50037.8538.2037.1037.2000:00:00
2002-01-1186,30037.9037.9036.8537.1000:00:00
2002-01-14102,90037.0037.2236.0236.1000:00:00
2002-01-1596,90036.1036.5135.5536.3000:00:00
2002-01-1685,60035.8536.1535.3235.5500:00:00
2002-01-1780,80035.3036.1535.3036.1000:00:00
2002-01-18101,40035.7036.1034.8035.3500:00:00
2002-01-2188,30035.3035.9535.1135.8000:00:00
2002-01-2273,50035.8536.3035.4035.6000:00:00
2002-01-2358,70035.6036.7035.4536.5500:00:00
2002-01-24102,70036.8037.7836.8037.5500:00:00
2002-01-2592,00037.6537.6537.0537.4500:00:00
2002-01-2853,80037.4537.6337.1037.1200:00:00
2002-01-2961,20037.3537.4136.0036.4000:00:00
2002-01-3060,70036.1737.0036.1037.0000:00:00
2002-01-3147,10037.1037.1536.5536.9000:00:00
2002-02-0172,30037.3037.8036.6537.1000:00:00
2002-02-0446,80037.1537.4836.9537.0400:00:00
2002-02-0567,30036.5036.9535.9036.2500:00:00
2002-02-06100,40036.2036.4534.8035.4000:00:00
2002-02-0794,70035.1035.2534.1034.8000:00:00
2002-02-0856,10034.7534.7534.1034.1000:00:00
2002-02-1150,20034.8535.0034.3535.0000:00:00
2002-02-1270,30035.0035.1034.1534.5000:00:00
2002-02-1347,10034.5534.7034.1534.5000:00:00
2002-02-1459,40034.6034.6034.1234.4500:00:00
2002-02-1551,10034.3034.7634.0134.1000:00:00
2002-02-18127,70034.0034.1733.6033.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources