Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.67 (+1.70%) DEUTSCHE POST N - [Ticker: DPW.F]Chart DEUTSCHE POST N  News DEUTSCHE POST N  Download Historical Prices for Metastock DEUTSCHE POST N and Others  Technical Analysis DEUTSCHE POST N  
Last Trade40.01Last Trade Time2017-11-01 - 23:31:00
Variation+0.67 (+1.70%)Open39.75
High40.39Low39.75
Volume15,317Average Volume (3m)0
YieldBid / Ask39.96 x 400,000 - 40.02 x 400,000
Former Close39.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DPW.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-11-2025,649,10021.4021.9921.0021.6300:00:00
2000-11-213,807,50021.2523.3521.2523.0200:00:00
2000-11-221,433,20023.0523.4922.5123.1200:00:00
2000-11-231,329,90023.4923.7522.8323.0600:00:00
2000-11-24791,60022.5023.1022.4022.4000:00:00
2000-11-27803,10022.0022.9021.8022.6600:00:00
2000-11-28403,20022.3022.7522.2122.2100:00:00
2000-11-29285,00022.5022.5022.0122.0100:00:00
2000-11-30459,00021.8522.7021.8522.2700:00:00
2000-12-01410,60022.1023.0022.1022.4000:00:00
2000-12-04338,30022.1222.9022.0722.5000:00:00
2000-12-05377,50022.6123.1422.5523.0000:00:00
2000-12-06272,00023.0123.0522.7523.0000:00:00
2000-12-07288,30022.8823.2922.7023.2900:00:00
2000-12-08462,90022.9523.9222.9123.7000:00:00
2000-12-11263,50023.5623.8023.3323.4100:00:00
2000-12-12192,80023.1023.3022.9022.9000:00:00
2000-12-13142,90022.9023.3322.8523.1500:00:00
2000-12-14155,70023.0023.4923.0023.0500:00:00
2000-12-15161,30022.9022.9022.3522.6500:00:00
2000-12-18141,50022.4022.8522.4022.6000:00:00
2000-12-19218,50022.3023.0022.0122.7000:00:00
2000-12-20156,60022.5522.9022.3522.5200:00:00
2000-12-21155,40022.3522.9022.2522.6700:00:00
2000-12-2296,00022.3522.8022.3522.5500:00:00
2000-12-25022.5522.5522.5522.5500:00:00
2000-12-26022.5522.5522.5522.5500:00:00
2000-12-2795,80022.4022.7522.3022.4100:00:00
2000-12-28153,80022.4122.9022.4122.6000:00:00
2000-12-29112,80022.7723.0522.7022.9100:00:00
2001-01-01022.9122.9122.9122.9100:00:00
2001-01-02169,00022.8023.8022.8023.4000:00:00
2001-01-03287,40023.4524.6523.1223.6000:00:00
2001-01-04164,80023.9524.0523.2523.4000:00:00
2001-01-0588,50023.2023.5023.1523.3500:00:00
2001-01-08157,50023.1523.9023.1523.5500:00:00
2001-01-09153,00023.4023.4022.8523.0000:00:00
2001-01-10101,20022.8023.0522.6522.7700:00:00
2001-01-11142,70022.9322.9322.2722.5100:00:00
2001-01-12154,50022.5022.6521.6522.0000:00:00
2001-01-15123,20022.1222.6021.8522.0500:00:00
2001-01-16130,40022.1022.9322.0522.3800:00:00
2001-01-17113,00022.5022.6522.2522.6000:00:00
2001-01-18120,90022.7023.0522.4422.5500:00:00
2001-01-19116,10022.4722.7522.2522.2700:00:00
2001-01-22121,10022.2222.6522.2222.4200:00:00
2001-01-23106,60022.4522.5322.2622.3500:00:00
2001-01-24022.3522.3522.3522.3500:00:00
2001-01-25126,20022.3022.3522.0122.0500:00:00
2001-01-26022.0522.0522.0522.0500:00:00
2001-01-29159,80022.2523.0022.2022.9500:00:00
2001-01-30130,30022.9223.4422.7022.7500:00:00
2001-01-31111,80022.9823.4322.8023.1500:00:00
2001-02-01360,80023.1124.0023.1123.5700:00:00
2001-02-02577,20023.9924.7023.8224.0000:00:00
2001-02-05224,00024.2524.4424.1224.2000:00:00
2001-02-06134,20024.1024.3023.8223.9000:00:00
2001-02-07104,90023.9824.1223.8523.8700:00:00
2001-02-0897,50023.8724.0923.3523.5000:00:00
2001-02-0992,20023.4423.7023.2023.5500:00:00
2001-02-12187,70023.8523.9323.4023.5000:00:00
2001-02-13139,70023.6523.7023.4023.5700:00:00
2001-02-14121,00023.7523.7523.1023.2800:00:00
2001-02-15127,50023.5023.5023.0723.4200:00:00
2001-02-1671,60023.4523.4523.2723.3700:00:00
2001-02-1992,10023.2023.3323.0123.0200:00:00
2001-02-20100,50023.0123.1022.8022.9100:00:00
2001-02-2171,10022.9123.3522.8623.0200:00:00
2001-02-2294,00023.0523.7523.0123.7500:00:00
2001-02-23115,80023.9423.9423.3623.5800:00:00
2001-02-26158,10023.3523.5523.1323.1600:00:00
2001-02-2773,00023.0023.6823.0023.1500:00:00
2001-02-2863,30023.2323.2522.9523.1800:00:00
2001-03-01135,10023.2023.2522.8522.9000:00:00
2001-03-02109,90022.9023.1022.4022.5200:00:00
2001-03-0591,40022.4222.5522.2522.4800:00:00
2001-03-0685,40022.4022.5522.2022.2700:00:00
2001-03-0782,70022.1522.3522.0322.2200:00:00
2001-03-0891,10022.4022.9822.3322.6500:00:00
2001-03-09108,00022.7422.9922.6222.9100:00:00
2001-03-1282,10022.7222.8522.6022.6600:00:00
2001-03-13140,20022.5222.7022.3722.6200:00:00
2001-03-14022.6222.6222.6222.6200:00:00
2001-03-15167,40022.1522.7022.1122.3000:00:00
2001-03-1696,00022.5022.9022.0122.2300:00:00
2001-03-19218,00021.3021.7821.1521.4100:00:00
2001-03-20201,50021.5821.6520.7220.9000:00:00
2001-03-21344,20020.4020.7019.5519.9500:00:00
2001-03-22254,60019.5519.9518.8019.0600:00:00
2001-03-23200,20019.3020.1818.7019.1000:00:00
2001-03-26154,80019.8020.0319.0120.0300:00:00
2001-03-2772,20020.0020.0019.4019.7500:00:00
2001-03-2894,50019.8820.1319.4220.0900:00:00
2001-03-2955,70020.0920.1919.8020.1000:00:00
2001-03-3055,10020.0420.3819.8019.9500:00:00
2001-04-0251,60019.7519.8619.3519.4800:00:00
2001-04-0399,70019.4019.5518.8018.8000:00:00
2001-04-04126,80018.6018.7717.7018.2500:00:00
2001-04-05118,40018.0518.2517.8017.9700:00:00
2001-04-0677,50018.0018.5017.9518.3500:00:00
2001-04-0980,80018.5519.1018.3519.0100:00:00
2001-04-1046,00019.1019.5818.9519.1500:00:00
2001-04-1162,20019.0519.2018.5118.5100:00:00
2001-04-1294,20018.8018.8018.1618.4900:00:00
2001-04-13018.4918.4918.4918.4900:00:00
2001-04-16018.4918.4918.4918.4900:00:00
2001-04-1755,90018.6018.8518.4018.4500:00:00
2001-04-1863,50018.3519.1018.3518.5600:00:00
2001-04-1975,10018.8018.9518.6018.7200:00:00
2001-04-20105,20018.7019.1918.5118.6200:00:00
2001-04-2384,80018.7118.7318.3118.3600:00:00
2001-04-2454,00018.3518.7918.3518.6500:00:00
2001-04-2578,40018.7018.7018.4518.6000:00:00
2001-04-2642,50018.6018.7818.4718.6300:00:00
2001-04-2742,70018.7518.9518.5518.8000:00:00
2001-04-3081,40019.0919.2018.9119.1100:00:00
2001-05-01019.1119.1119.1119.1100:00:00
2001-05-02218,80019.2019.2017.9218.0600:00:00
2001-05-03338,30018.3018.3517.8018.1300:00:00
2001-05-04161,80018.1518.1517.8818.1700:00:00
2001-05-07018.1718.1718.1718.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources