Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.96 (+1.82%) CONTINENTAL - [Ticker: CON.F]Chart CONTINENTAL   News CONTINENTAL   Download Historical Prices for Metastock CONTINENTAL  and Others  Technical Analysis CONTINENTAL   
Last Trade221.59Last Trade Time2017-11-01 - 23:43:00
Variation+3.96 (+1.82%)Open218.60
High222.43Low218.60
Volume1,601Average Volume (3m)0
YieldBid / AskN/A
Former Close217.6252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CON.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03110,90020.1020.2019.1519.1500:00:00
2000-01-0499,20019.1019.1018.6518.9500:00:00
2000-01-05115,70018.5519.3018.5519.3000:00:00
2000-01-0672,50019.3519.4019.2019.3000:00:00
2000-01-0791,90019.4019.7019.2019.2000:00:00
2000-01-10137,80019.5019.5018.9018.9000:00:00
2000-01-11018.9018.9018.9018.9000:00:00
2000-01-12114,40018.8018.8018.3018.6500:00:00
2000-01-13162,20018.7018.8518.4518.5000:00:00
2000-01-14143,40018.6018.7518.5018.6500:00:00
2000-01-17106,70018.8018.8018.6018.6000:00:00
2000-01-18134,60018.6518.6518.2018.3000:00:00
2000-01-19203,90018.1518.2517.3517.3500:00:00
2000-01-20180,80017.5017.7517.0517.3000:00:00
2000-01-21145,30017.5017.7017.3017.4000:00:00
2000-01-24114,00017.7517.7517.2517.2500:00:00
2000-01-25129,10017.2017.3017.0017.0000:00:00
2000-01-26245,90017.1517.2516.2016.7000:00:00
2000-01-27191,70016.9017.4516.8516.9000:00:00
2000-01-28115,90017.2017.2516.7516.9000:00:00
2000-01-3190,10017.0017.0016.4016.5500:00:00
2000-02-0199,50017.0017.0016.3016.4000:00:00
2000-02-0298,90016.6016.6016.4016.4500:00:00
2000-02-0397,10016.5016.5516.3516.4000:00:00
2000-02-0471,50016.4016.5216.3516.4500:00:00
2000-02-07117,50016.4016.7016.3016.3000:00:00
2000-02-08141,20016.5516.6016.3016.4000:00:00
2000-02-09120,40016.6016.6016.2116.3000:00:00
2000-02-10111,30016.2516.6516.1516.6500:00:00
2000-02-1185,20016.7016.8016.3016.5500:00:00
2000-02-1486,30016.5016.5516.3716.4000:00:00
2000-02-15151,30016.5017.4016.5016.8000:00:00
2000-02-16122,00017.1017.2016.5016.6000:00:00
2000-02-1779,80016.8017.0016.3516.3500:00:00
2000-02-18150,50016.5016.7016.3016.3800:00:00
2000-02-2191,60016.5016.5016.2716.4500:00:00
2000-02-22175,10016.5017.0016.5016.6500:00:00
2000-02-2344,40016.8017.0016.6516.9500:00:00
2000-02-2462,40017.0017.0516.8516.9000:00:00
2000-02-2555,90017.0017.0216.8516.8500:00:00
2000-02-2860,80016.7016.9516.7016.9000:00:00
2000-02-2948,00017.0017.1016.9517.1000:00:00
2000-03-0163,70017.2017.2016.8517.0000:00:00
2000-03-0254,60016.9016.9516.6016.9500:00:00
2000-03-0354,10016.9516.9516.6016.6500:00:00
2000-03-0686,80016.9016.9516.5516.5500:00:00
2000-03-0768,00016.5516.7516.5016.6000:00:00
2000-03-08107,60016.5516.6016.4016.4500:00:00
2000-03-09102,30016.3516.6016.3516.4000:00:00
2000-03-1099,40016.5016.6516.3016.6500:00:00
2000-03-13141,30016.9517.1016.5016.7500:00:00
2000-03-14153,20016.8017.4016.7517.3000:00:00
2000-03-15281,40017.5018.3517.3518.3500:00:00
2000-03-16345,10018.9018.9518.5518.7500:00:00
2000-03-17231,50018.9519.1518.8518.9000:00:00
2000-03-20120,30019.0019.3018.1018.1000:00:00
2000-03-2195,50018.3018.5018.2018.2000:00:00
2000-03-22159,20018.6019.1518.5519.0500:00:00
2000-03-23119,90019.3019.3018.6518.6500:00:00
2000-03-24131,00019.1019.1018.4518.4500:00:00
2000-03-27223,50019.0019.1918.8519.2000:00:00
2000-03-28159,30019.2519.3518.8518.9000:00:00
2000-03-2978,80019.0019.0018.8018.9500:00:00
2000-03-3074,50018.9519.1018.8519.0500:00:00
2000-03-3158,80019.1019.1818.9018.9000:00:00
2000-04-0396,70018.9519.0518.0518.1500:00:00
2000-04-04122,80018.3518.6518.0018.3500:00:00
2000-04-0573,90018.9018.9518.2018.6000:00:00
2000-04-06135,50018.9519.0018.6018.8000:00:00
2000-04-07102,00019.1519.2519.0019.2500:00:00
2000-04-10185,00019.5019.7519.4019.6000:00:00
2000-04-11175,60019.7519.9519.6519.9000:00:00
2000-04-12129,10020.0020.4519.9520.1000:00:00
2000-04-1359,20020.2020.2019.9520.0500:00:00
2000-04-1485,30020.0020.0519.5519.8500:00:00
2000-04-1768,60019.2519.2519.0519.2500:00:00
2000-04-1882,70019.7519.8019.1019.4500:00:00
2000-04-1962,00019.9019.9019.2519.2500:00:00
2000-04-2035,60019.3019.4519.1019.4000:00:00
2000-04-21019.4019.4019.4019.4000:00:00
2000-04-24019.4019.4019.4019.4000:00:00
2000-04-2550,70019.5019.8519.4519.8500:00:00
2000-04-2659,20019.9020.1019.9020.0500:00:00
2000-04-2758,40020.1520.1519.7019.8000:00:00
2000-04-2851,70020.0020.1519.8520.0000:00:00
2000-05-01020.0020.0020.0020.0000:00:00
2000-05-0279,90020.1020.4019.8019.8300:00:00
2000-05-0342,50019.8320.2019.6020.2000:00:00
2000-05-04112,40020.1020.6019.9520.6000:00:00
2000-05-05161,90020.7021.0020.7020.9500:00:00
2000-05-0862,90021.0021.0520.5520.9500:00:00
2000-05-09020.9520.9520.9520.9500:00:00
2000-05-1071,30020.9020.9020.4020.7000:00:00
2000-05-1196,00020.6520.7019.9020.0000:00:00
2000-05-1286,10020.2020.2019.5519.5500:00:00
2000-05-15103,50020.0020.0519.9520.0000:00:00
2000-05-1683,00020.4020.5520.0020.1500:00:00
2000-05-1771,20020.1520.2519.5519.5500:00:00
2000-05-1866,00019.7520.1019.5519.9500:00:00
2000-05-19181,70020.0020.0019.7019.7500:00:00
2000-05-22133,90019.7520.0019.3019.4000:00:00
2000-05-2382,00019.6019.6019.3519.5000:00:00
2000-05-2486,10019.7019.7019.1019.3000:00:00
2000-05-2568,90019.5019.9019.4019.8500:00:00
2000-05-2668,50019.8519.8519.3019.6000:00:00
2000-05-2958,50019.8019.8519.1019.3500:00:00
2000-05-3064,00019.4019.4018.9519.3000:00:00
2000-05-3186,40019.5519.9019.5019.9000:00:00
2000-06-0129,10019.9020.0019.7019.8200:00:00
2000-06-0253,50019.9019.9519.7019.9000:00:00
2000-06-0598,80019.8020.1519.6519.9000:00:00
2000-06-0654,30019.9520.0019.6519.7500:00:00
2000-06-07134,80019.7020.2019.3519.4000:00:00
2000-06-0851,60019.7519.8019.2619.3500:00:00
2000-06-0943,60019.6019.6019.1519.5000:00:00
2000-06-127,40019.6019.6519.5019.6500:00:00
2000-06-1335,10019.6519.7019.1519.3000:00:00
2000-06-1454,70019.4019.4019.2019.2800:00:00
2000-06-1547,50019.4519.5519.3519.4000:00:00
2000-06-1660,90019.3019.7019.2019.2000:00:00
2000-06-19019.2019.2019.2019.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources