|
MAN - [Ticker: MAN.F] | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | Variation | +0.08 (+0.09%) | Open | 94.72 | High | 94.72 | Low | 94.72 | Volume | 605 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MAN.F quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 182,400 | 37.70 | 38.60 | 37.50 | 37.60 | 00:00:00 | 2000-01-04 | 168,400 | 38.40 | 38.40 | 36.60 | 36.90 | 00:00:00 | 2000-01-05 | 161,400 | 36.10 | 36.50 | 35.50 | 36.10 | 00:00:00 | 2000-01-06 | 117,800 | 36.00 | 37.30 | 35.90 | 37.20 | 00:00:00 | 2000-01-07 | 149,300 | 37.10 | 38.40 | 36.80 | 37.70 | 00:00:00 | 2000-01-10 | 92,700 | 38.20 | 38.25 | 37.80 | 38.00 | 00:00:00 | 2000-01-11 | 0 | 38.00 | 38.00 | 38.00 | 38.00 | 00:00:00 | 2000-01-12 | 155,300 | 37.70 | 39.10 | 37.50 | 39.00 | 00:00:00 | 2000-01-13 | 132,600 | 39.50 | 39.90 | 38.15 | 38.90 | 00:00:00 | 2000-01-14 | 147,000 | 38.80 | 39.95 | 38.40 | 38.65 | 00:00:00 | 2000-01-17 | 95,000 | 38.60 | 39.50 | 38.60 | 39.00 | 00:00:00 | 2000-01-18 | 84,100 | 39.20 | 39.60 | 37.70 | 38.00 | 00:00:00 | 2000-01-19 | 77,400 | 38.30 | 38.40 | 37.25 | 37.70 | 00:00:00 | 2000-01-20 | 53,200 | 37.60 | 38.65 | 37.30 | 38.50 | 00:00:00 | 2000-01-21 | 49,000 | 37.80 | 38.80 | 37.10 | 37.20 | 00:00:00 | 2000-01-24 | 90,100 | 37.10 | 38.20 | 37.00 | 37.90 | 00:00:00 | 2000-01-25 | 79,400 | 37.40 | 37.40 | 35.80 | 36.20 | 00:00:00 | 2000-01-26 | 174,100 | 36.50 | 36.50 | 33.90 | 35.10 | 00:00:00 | 2000-01-27 | 63,100 | 35.00 | 35.70 | 33.20 | 35.00 | 00:00:00 | 2000-01-28 | 50,200 | 35.00 | 35.70 | 34.70 | 35.60 | 00:00:00 | 2000-01-31 | 35,800 | 35.50 | 35.60 | 34.00 | 34.00 | 00:00:00 | 2000-02-01 | 57,100 | 34.60 | 34.80 | 33.40 | 33.50 | 00:00:00 | 2000-02-02 | 33,200 | 33.70 | 34.00 | 33.51 | 34.00 | 00:00:00 | 2000-02-03 | 55,500 | 33.80 | 34.00 | 33.20 | 33.90 | 00:00:00 | 2000-02-04 | 40,800 | 33.50 | 33.75 | 33.30 | 33.60 | 00:00:00 | 2000-02-07 | 43,500 | 33.90 | 33.90 | 33.01 | 33.90 | 00:00:00 | 2000-02-08 | 41,800 | 33.70 | 35.50 | 33.70 | 35.20 | 00:00:00 | 2000-02-09 | 81,100 | 35.90 | 35.90 | 33.70 | 33.80 | 00:00:00 | 2000-02-10 | 55,500 | 33.25 | 33.85 | 33.10 | 33.70 | 00:00:00 | 2000-02-11 | 66,700 | 33.50 | 34.70 | 33.50 | 34.10 | 00:00:00 | 2000-02-14 | 50,100 | 33.60 | 34.25 | 33.20 | 33.55 | 00:00:00 | 2000-02-15 | 53,700 | 34.10 | 34.75 | 33.75 | 33.90 | 00:00:00 | 2000-02-16 | 45,800 | 34.25 | 34.30 | 33.70 | 34.00 | 00:00:00 | 2000-02-17 | 34,700 | 34.00 | 34.30 | 33.30 | 34.30 | 00:00:00 | 2000-02-18 | 48,200 | 34.20 | 34.20 | 33.40 | 33.45 | 00:00:00 | 2000-02-21 | 58,200 | 33.20 | 33.50 | 32.70 | 33.50 | 00:00:00 | 2000-02-22 | 49,800 | 33.50 | 34.20 | 33.00 | 33.00 | 00:00:00 | 2000-02-23 | 66,400 | 33.00 | 33.10 | 31.50 | 32.00 | 00:00:00 | 2000-02-24 | 58,700 | 32.25 | 33.25 | 31.90 | 33.10 | 00:00:00 | 2000-02-25 | 46,600 | 34.00 | 34.00 | 33.30 | 33.75 | 00:00:00 | 2000-02-28 | 49,700 | 33.50 | 34.00 | 33.10 | 33.10 | 00:00:00 | 2000-02-29 | 68,200 | 33.60 | 34.75 | 33.50 | 34.60 | 00:00:00 | 2000-03-01 | 70,700 | 34.50 | 34.90 | 34.50 | 34.70 | 00:00:00 | 2000-03-02 | 81,900 | 34.90 | 35.85 | 34.70 | 35.70 | 00:00:00 | 2000-03-03 | 68,000 | 35.30 | 36.10 | 34.70 | 35.00 | 00:00:00 | 2000-03-06 | 34,900 | 35.20 | 35.50 | 34.70 | 34.80 | 00:00:00 | 2000-03-07 | 85,500 | 34.55 | 35.30 | 34.30 | 35.30 | 00:00:00 | 2000-03-08 | 66,900 | 34.90 | 35.15 | 34.70 | 35.00 | 00:00:00 | 2000-03-09 | 77,200 | 35.50 | 35.55 | 34.90 | 35.00 | 00:00:00 | 2000-03-10 | 69,800 | 35.10 | 35.20 | 34.10 | 34.35 | 00:00:00 | 2000-03-13 | 85,000 | 34.15 | 34.15 | 32.45 | 33.00 | 00:00:00 | 2000-03-14 | 63,500 | 33.40 | 35.10 | 33.20 | 34.80 | 00:00:00 | 2000-03-15 | 99,600 | 34.10 | 36.20 | 34.10 | 35.80 | 00:00:00 | 2000-03-16 | 105,600 | 36.20 | 36.60 | 35.40 | 36.50 | 00:00:00 | 2000-03-17 | 123,300 | 37.20 | 37.80 | 36.20 | 36.90 | 00:00:00 | 2000-03-20 | 80,100 | 37.70 | 37.95 | 37.40 | 37.50 | 00:00:00 | 2000-03-21 | 79,500 | 37.50 | 37.85 | 36.90 | 37.50 | 00:00:00 | 2000-03-22 | 51,900 | 37.80 | 37.85 | 36.80 | 37.80 | 00:00:00 | 2000-03-23 | 67,600 | 37.00 | 37.75 | 36.80 | 37.65 | 00:00:00 | 2000-03-24 | 90,300 | 38.00 | 38.20 | 37.40 | 37.60 | 00:00:00 | 2000-03-27 | 60,900 | 37.70 | 37.95 | 37.45 | 37.60 | 00:00:00 | 2000-03-28 | 82,500 | 37.80 | 38.95 | 37.80 | 38.75 | 00:00:00 | 2000-03-29 | 72,200 | 38.70 | 38.70 | 37.90 | 38.50 | 00:00:00 | 2000-03-30 | 66,800 | 38.80 | 38.90 | 37.55 | 38.40 | 00:00:00 | 2000-03-31 | 87,000 | 38.00 | 38.95 | 37.50 | 38.20 | 00:00:00 | 2000-04-03 | 49,700 | 37.00 | 38.30 | 36.25 | 38.00 | 00:00:00 | 2000-04-04 | 47,500 | 37.60 | 38.50 | 37.00 | 37.70 | 00:00:00 | 2000-04-05 | 53,500 | 38.00 | 38.60 | 37.00 | 38.30 | 00:00:00 | 2000-04-06 | 48,700 | 38.30 | 38.50 | 36.00 | 37.27 | 00:00:00 | 2000-04-07 | 29,100 | 37.75 | 38.00 | 36.50 | 36.85 | 00:00:00 | 2000-04-10 | 48,800 | 36.50 | 36.50 | 35.30 | 35.30 | 00:00:00 | 2000-04-11 | 32,500 | 35.30 | 36.80 | 35.30 | 36.80 | 00:00:00 | 2000-04-12 | 43,000 | 37.20 | 37.45 | 36.40 | 36.50 | 00:00:00 | 2000-04-13 | 48,700 | 36.70 | 36.70 | 35.35 | 35.50 | 00:00:00 | 2000-04-14 | 62,900 | 35.30 | 35.30 | 34.60 | 35.00 | 00:00:00 | 2000-04-17 | 91,000 | 34.00 | 34.50 | 32.80 | 34.50 | 00:00:00 | 2000-04-18 | 64,800 | 35.50 | 35.50 | 33.80 | 34.55 | 00:00:00 | 2000-04-19 | 105,900 | 35.00 | 35.50 | 33.80 | 34.00 | 00:00:00 | 2000-04-20 | 50,100 | 34.30 | 35.20 | 34.30 | 34.80 | 00:00:00 | 2000-04-21 | 0 | 34.80 | 34.80 | 34.80 | 34.80 | 00:00:00 | 2000-04-24 | 0 | 34.80 | 34.80 | 34.80 | 34.80 | 00:00:00 | 2000-04-25 | 43,700 | 35.10 | 35.70 | 34.50 | 35.70 | 00:00:00 | 2000-04-26 | 47,200 | 36.00 | 36.10 | 35.50 | 35.60 | 00:00:00 | 2000-04-27 | 36,800 | 35.30 | 35.60 | 34.40 | 34.65 | 00:00:00 | 2000-04-28 | 83,900 | 35.00 | 36.35 | 34.30 | 35.70 | 00:00:00 | 2000-05-01 | 0 | 35.70 | 35.70 | 35.70 | 35.70 | 00:00:00 | 2000-05-02 | 43,100 | 36.00 | 36.20 | 34.80 | 35.30 | 00:00:00 | 2000-05-03 | 57,000 | 34.80 | 36.30 | 34.80 | 36.30 | 00:00:00 | 2000-05-04 | 86,600 | 36.00 | 37.15 | 35.80 | 36.60 | 00:00:00 | 2000-05-05 | 51,700 | 37.25 | 37.35 | 36.50 | 37.15 | 00:00:00 | 2000-05-08 | 51,500 | 37.60 | 37.95 | 37.20 | 37.60 | 00:00:00 | 2000-05-09 | 0 | 37.60 | 37.60 | 37.60 | 37.60 | 00:00:00 | 2000-05-10 | 103,200 | 37.95 | 38.60 | 37.10 | 37.60 | 00:00:00 | 2000-05-11 | 44,700 | 36.90 | 37.80 | 36.60 | 37.60 | 00:00:00 | 2000-05-12 | 28,600 | 38.00 | 38.00 | 37.00 | 37.20 | 00:00:00 | 2000-05-15 | 32,800 | 37.30 | 37.70 | 37.10 | 37.35 | 00:00:00 | 2000-05-16 | 60,300 | 37.80 | 38.35 | 37.65 | 37.90 | 00:00:00 | 2000-05-17 | 53,400 | 37.50 | 37.50 | 36.50 | 36.50 | 00:00:00 | 2000-05-18 | 76,300 | 37.00 | 38.60 | 37.00 | 38.10 | 00:00:00 | 2000-05-19 | 35,600 | 37.60 | 37.60 | 36.60 | 36.90 | 00:00:00 | 2000-05-22 | 55,700 | 36.80 | 37.00 | 35.10 | 35.40 | 00:00:00 | 2000-05-23 | 74,600 | 36.20 | 38.00 | 36.20 | 38.00 | 00:00:00 | 2000-05-24 | 101,000 | 37.30 | 39.00 | 37.30 | 38.50 | 00:00:00 | 2000-05-25 | 66,700 | 38.50 | 39.30 | 37.80 | 38.00 | 00:00:00 | 2000-05-26 | 40,300 | 37.80 | 37.80 | 36.50 | 36.50 | 00:00:00 | 2000-05-29 | 29,800 | 37.00 | 37.10 | 35.90 | 36.00 | 00:00:00 | 2000-05-30 | 27,600 | 36.60 | 36.80 | 36.40 | 36.80 | 00:00:00 | 2000-05-31 | 28,000 | 36.90 | 37.30 | 36.50 | 37.30 | 00:00:00 | 2000-06-01 | 80,000 | 37.00 | 38.60 | 37.00 | 38.50 | 00:00:00 | 2000-06-02 | 45,000 | 38.00 | 38.10 | 37.50 | 37.70 | 00:00:00 | 2000-06-05 | 38,700 | 38.00 | 38.00 | 37.20 | 37.80 | 00:00:00 | 2000-06-06 | 31,900 | 37.70 | 38.40 | 36.70 | 36.80 | 00:00:00 | 2000-06-07 | 47,100 | 37.00 | 37.70 | 35.50 | 36.50 | 00:00:00 | 2000-06-08 | 26,100 | 36.20 | 37.30 | 35.50 | 36.30 | 00:00:00 | 2000-06-09 | 28,300 | 35.70 | 37.20 | 35.70 | 37.20 | 00:00:00 | 2000-06-12 | 2,500 | 37.00 | 37.50 | 37.00 | 37.35 | 00:00:00 | 2000-06-13 | 32,400 | 37.50 | 37.70 | 37.20 | 37.20 | 00:00:00 | 2000-06-14 | 36,200 | 37.50 | 37.50 | 36.40 | 36.80 | 00:00:00 | 2000-06-15 | 18,700 | 37.10 | 37.35 | 36.00 | 36.00 | 00:00:00 | 2000-06-16 | 27,900 | 35.70 | 36.95 | 35.60 | 36.90 | 00:00:00 | 2000-06-19 | 0 | 36.90 | 36.90 | 36.90 | 36.90 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|