Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+0.09%) MAN - [Ticker: MAN.F]Chart MAN  News MAN  Download Historical Prices for Metastock MAN and Others  Technical Analysis MAN  
Last Trade94.72Last Trade Time2017-11-01 - 12:10:00
Variation+0.08 (+0.09%)Open94.72
High94.72Low94.72
Volume605Average Volume (3m)0
YieldBid / Ask95.03 x 20,000 - 95.15 x 20,000
Former Close94.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAN.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03182,40037.7038.6037.5037.6000:00:00
2000-01-04168,40038.4038.4036.6036.9000:00:00
2000-01-05161,40036.1036.5035.5036.1000:00:00
2000-01-06117,80036.0037.3035.9037.2000:00:00
2000-01-07149,30037.1038.4036.8037.7000:00:00
2000-01-1092,70038.2038.2537.8038.0000:00:00
2000-01-11038.0038.0038.0038.0000:00:00
2000-01-12155,30037.7039.1037.5039.0000:00:00
2000-01-13132,60039.5039.9038.1538.9000:00:00
2000-01-14147,00038.8039.9538.4038.6500:00:00
2000-01-1795,00038.6039.5038.6039.0000:00:00
2000-01-1884,10039.2039.6037.7038.0000:00:00
2000-01-1977,40038.3038.4037.2537.7000:00:00
2000-01-2053,20037.6038.6537.3038.5000:00:00
2000-01-2149,00037.8038.8037.1037.2000:00:00
2000-01-2490,10037.1038.2037.0037.9000:00:00
2000-01-2579,40037.4037.4035.8036.2000:00:00
2000-01-26174,10036.5036.5033.9035.1000:00:00
2000-01-2763,10035.0035.7033.2035.0000:00:00
2000-01-2850,20035.0035.7034.7035.6000:00:00
2000-01-3135,80035.5035.6034.0034.0000:00:00
2000-02-0157,10034.6034.8033.4033.5000:00:00
2000-02-0233,20033.7034.0033.5134.0000:00:00
2000-02-0355,50033.8034.0033.2033.9000:00:00
2000-02-0440,80033.5033.7533.3033.6000:00:00
2000-02-0743,50033.9033.9033.0133.9000:00:00
2000-02-0841,80033.7035.5033.7035.2000:00:00
2000-02-0981,10035.9035.9033.7033.8000:00:00
2000-02-1055,50033.2533.8533.1033.7000:00:00
2000-02-1166,70033.5034.7033.5034.1000:00:00
2000-02-1450,10033.6034.2533.2033.5500:00:00
2000-02-1553,70034.1034.7533.7533.9000:00:00
2000-02-1645,80034.2534.3033.7034.0000:00:00
2000-02-1734,70034.0034.3033.3034.3000:00:00
2000-02-1848,20034.2034.2033.4033.4500:00:00
2000-02-2158,20033.2033.5032.7033.5000:00:00
2000-02-2249,80033.5034.2033.0033.0000:00:00
2000-02-2366,40033.0033.1031.5032.0000:00:00
2000-02-2458,70032.2533.2531.9033.1000:00:00
2000-02-2546,60034.0034.0033.3033.7500:00:00
2000-02-2849,70033.5034.0033.1033.1000:00:00
2000-02-2968,20033.6034.7533.5034.6000:00:00
2000-03-0170,70034.5034.9034.5034.7000:00:00
2000-03-0281,90034.9035.8534.7035.7000:00:00
2000-03-0368,00035.3036.1034.7035.0000:00:00
2000-03-0634,90035.2035.5034.7034.8000:00:00
2000-03-0785,50034.5535.3034.3035.3000:00:00
2000-03-0866,90034.9035.1534.7035.0000:00:00
2000-03-0977,20035.5035.5534.9035.0000:00:00
2000-03-1069,80035.1035.2034.1034.3500:00:00
2000-03-1385,00034.1534.1532.4533.0000:00:00
2000-03-1463,50033.4035.1033.2034.8000:00:00
2000-03-1599,60034.1036.2034.1035.8000:00:00
2000-03-16105,60036.2036.6035.4036.5000:00:00
2000-03-17123,30037.2037.8036.2036.9000:00:00
2000-03-2080,10037.7037.9537.4037.5000:00:00
2000-03-2179,50037.5037.8536.9037.5000:00:00
2000-03-2251,90037.8037.8536.8037.8000:00:00
2000-03-2367,60037.0037.7536.8037.6500:00:00
2000-03-2490,30038.0038.2037.4037.6000:00:00
2000-03-2760,90037.7037.9537.4537.6000:00:00
2000-03-2882,50037.8038.9537.8038.7500:00:00
2000-03-2972,20038.7038.7037.9038.5000:00:00
2000-03-3066,80038.8038.9037.5538.4000:00:00
2000-03-3187,00038.0038.9537.5038.2000:00:00
2000-04-0349,70037.0038.3036.2538.0000:00:00
2000-04-0447,50037.6038.5037.0037.7000:00:00
2000-04-0553,50038.0038.6037.0038.3000:00:00
2000-04-0648,70038.3038.5036.0037.2700:00:00
2000-04-0729,10037.7538.0036.5036.8500:00:00
2000-04-1048,80036.5036.5035.3035.3000:00:00
2000-04-1132,50035.3036.8035.3036.8000:00:00
2000-04-1243,00037.2037.4536.4036.5000:00:00
2000-04-1348,70036.7036.7035.3535.5000:00:00
2000-04-1462,90035.3035.3034.6035.0000:00:00
2000-04-1791,00034.0034.5032.8034.5000:00:00
2000-04-1864,80035.5035.5033.8034.5500:00:00
2000-04-19105,90035.0035.5033.8034.0000:00:00
2000-04-2050,10034.3035.2034.3034.8000:00:00
2000-04-21034.8034.8034.8034.8000:00:00
2000-04-24034.8034.8034.8034.8000:00:00
2000-04-2543,70035.1035.7034.5035.7000:00:00
2000-04-2647,20036.0036.1035.5035.6000:00:00
2000-04-2736,80035.3035.6034.4034.6500:00:00
2000-04-2883,90035.0036.3534.3035.7000:00:00
2000-05-01035.7035.7035.7035.7000:00:00
2000-05-0243,10036.0036.2034.8035.3000:00:00
2000-05-0357,00034.8036.3034.8036.3000:00:00
2000-05-0486,60036.0037.1535.8036.6000:00:00
2000-05-0551,70037.2537.3536.5037.1500:00:00
2000-05-0851,50037.6037.9537.2037.6000:00:00
2000-05-09037.6037.6037.6037.6000:00:00
2000-05-10103,20037.9538.6037.1037.6000:00:00
2000-05-1144,70036.9037.8036.6037.6000:00:00
2000-05-1228,60038.0038.0037.0037.2000:00:00
2000-05-1532,80037.3037.7037.1037.3500:00:00
2000-05-1660,30037.8038.3537.6537.9000:00:00
2000-05-1753,40037.5037.5036.5036.5000:00:00
2000-05-1876,30037.0038.6037.0038.1000:00:00
2000-05-1935,60037.6037.6036.6036.9000:00:00
2000-05-2255,70036.8037.0035.1035.4000:00:00
2000-05-2374,60036.2038.0036.2038.0000:00:00
2000-05-24101,00037.3039.0037.3038.5000:00:00
2000-05-2566,70038.5039.3037.8038.0000:00:00
2000-05-2640,30037.8037.8036.5036.5000:00:00
2000-05-2929,80037.0037.1035.9036.0000:00:00
2000-05-3027,60036.6036.8036.4036.8000:00:00
2000-05-3128,00036.9037.3036.5037.3000:00:00
2000-06-0180,00037.0038.6037.0038.5000:00:00
2000-06-0245,00038.0038.1037.5037.7000:00:00
2000-06-0538,70038.0038.0037.2037.8000:00:00
2000-06-0631,90037.7038.4036.7036.8000:00:00
2000-06-0747,10037.0037.7035.5036.5000:00:00
2000-06-0826,10036.2037.3035.5036.3000:00:00
2000-06-0928,30035.7037.2035.7037.2000:00:00
2000-06-122,50037.0037.5037.0037.3500:00:00
2000-06-1332,40037.5037.7037.2037.2000:00:00
2000-06-1436,20037.5037.5036.4036.8000:00:00
2000-06-1518,70037.1037.3536.0036.0000:00:00
2000-06-1627,90035.7036.9535.6036.9000:00:00
2000-06-19036.9036.9036.9036.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources