Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.75 (+2.45%) DAIMLER N - [Ticker: DAI.F]Chart DAIMLER N  News DAIMLER N  Download Historical Prices for Metastock DAIMLER N and Others  Technical Analysis DAIMLER N  
Last Trade72.93Last Trade Time2017-11-01 - 23:56:00
Variation+1.75 (+2.45%)Open71.75
High73.13Low71.74
Volume38,059Average Volume (3m)0
YieldBid / AskN/A
Former Close71.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DAI.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03644,80079.9079.9074.8075.2000:00:00
2000-01-04623,10074.0074.9072.1073.2000:00:00
2000-01-05544,30071.8073.1071.2072.0000:00:00
2000-01-06329,40072.5072.5071.0571.6000:00:00
2000-01-07440,80072.0073.4571.6073.0000:00:00
2000-01-10588,80075.5076.3574.6075.6000:00:00
2000-01-11075.6075.6075.6075.6000:00:00
2000-01-12235,30073.3574.6073.3074.2000:00:00
2000-01-13533,60076.0077.2075.8075.9000:00:00
2000-01-14392,00076.5076.7074.9075.8000:00:00
2000-01-17471,00076.3076.3072.7072.9500:00:00
2000-01-18462,80073.3073.7071.7073.1000:00:00
2000-01-19301,40072.8073.0071.4072.3000:00:00
2000-01-20389,70072.4072.9070.8071.4000:00:00
2000-01-21339,00070.7072.0070.4071.0000:00:00
2000-01-24381,50072.0072.0070.2070.4000:00:00
2000-01-25792,30070.0070.0067.8068.0000:00:00
2000-01-26746,70068.3068.4066.9067.0000:00:00
2000-01-27703,60067.5069.8566.8069.4000:00:00
2000-01-28477,60070.4070.7067.9068.0000:00:00
2000-01-31688,50067.9067.9066.5066.7000:00:00
2000-02-01650,70067.9067.9065.9067.0000:00:00
2000-02-02393,40067.7068.0566.8566.8500:00:00
2000-02-03541,70067.3068.2566.5567.8000:00:00
2000-02-04475,10067.7068.2067.0267.3000:00:00
2000-02-07491,50067.3068.6066.6566.9000:00:00
2000-02-08564,80067.0067.6066.1066.1500:00:00
2000-02-09708,90066.5066.5065.1565.4000:00:00
2000-02-10537,80065.1067.2065.1065.7000:00:00
2000-02-11519,30067.4068.3566.1066.4000:00:00
2000-02-14476,10065.7566.6065.4066.1000:00:00
2000-02-15426,80066.6067.6066.1566.9000:00:00
2000-02-16765,10067.2067.2064.3065.7000:00:00
2000-02-17434,40065.5066.5065.0565.0500:00:00
2000-02-18336,10065.6065.6565.1565.1500:00:00
2000-02-21484,40065.0065.0063.9064.2000:00:00
2000-02-22437,20064.3064.8063.6064.0000:00:00
2000-02-23521,00064.5064.6062.8063.1000:00:00
2000-02-24552,80062.6062.9061.7061.9000:00:00
2000-02-25541,80062.5066.1062.2065.8000:00:00
2000-02-28687,90067.8068.2066.3067.5000:00:00
2000-02-29611,60068.5070.6067.9570.4000:00:00
2000-03-01515,70070.9071.0066.8067.7000:00:00
2000-03-02378,80067.8067.8065.3067.2000:00:00
2000-03-03362,40066.6066.8064.9065.1000:00:00
2000-03-06344,40066.8066.8065.5565.5500:00:00
2000-03-07437,90065.0065.2563.5563.5500:00:00
2000-03-08471,30063.4065.2563.4064.1000:00:00
2000-03-09377,20064.8065.2063.7064.1000:00:00
2000-03-10502,40064.5064.5062.7062.8000:00:00
2000-03-13062.8062.8062.8062.8000:00:00
2000-03-14411,60064.0065.7063.8065.4000:00:00
2000-03-15386,40065.5066.2064.3065.2000:00:00
2000-03-16399,30066.1068.4065.9568.4000:00:00
2000-03-17436,80070.3070.4567.2567.8500:00:00
2000-03-20360,70069.2069.7066.9067.1000:00:00
2000-03-21252,10067.5068.9067.0568.1000:00:00
2000-03-22400,20068.6070.1568.0068.9000:00:00
2000-03-23310,60069.7070.0068.3068.9000:00:00
2000-03-24441,40069.1571.5068.8070.2000:00:00
2000-03-27420,50071.0071.8069.8070.0000:00:00
2000-03-28446,10069.9569.9567.7068.2000:00:00
2000-03-29276,50068.3068.5067.2067.7000:00:00
2000-03-30273,70068.0069.3067.7068.7000:00:00
2000-03-31240,10068.9069.1068.2068.4000:00:00
2000-04-03235,90069.0069.9068.0069.9000:00:00
2000-04-04348,40070.3071.9069.7070.6000:00:00
2000-04-05310,40070.0070.8068.8070.3000:00:00
2000-04-06266,80070.8071.0569.7070.7000:00:00
2000-04-07210,30070.4570.5068.8069.6000:00:00
2000-04-10214,90069.2069.2068.0069.2000:00:00
2000-04-11257,50069.8070.0068.8569.7000:00:00
2000-04-12176,70069.7070.3068.7069.7500:00:00
2000-04-13200,00069.1070.3069.1069.8000:00:00
2000-04-14198,10069.6069.9568.5069.1000:00:00
2000-04-17371,60067.0068.3066.6068.2500:00:00
2000-04-18301,30069.0069.3067.4068.3500:00:00
2000-04-19360,20068.6068.6066.1066.7000:00:00
2000-04-20650,50065.6065.8063.8564.1500:00:00
2000-04-21064.1564.1564.1564.1500:00:00
2000-04-24064.1564.1564.1564.1500:00:00
2000-04-25478,20064.0065.2063.5065.2000:00:00
2000-04-26252,00066.0066.2065.3065.7000:00:00
2000-04-27284,90065.3065.3063.7063.7000:00:00
2000-04-28294,00064.5064.7063.6064.0000:00:00
2000-05-01064.0064.0064.0064.0000:00:00
2000-05-02280,00064.4064.8064.1564.4000:00:00
2000-05-03221,10064.6065.7064.4064.4000:00:00
2000-05-04178,10064.5065.1064.3064.8000:00:00
2000-05-05199,90065.0065.0063.9064.3000:00:00
2000-05-08241,10064.7064.8063.8564.1000:00:00
2000-05-09064.1064.1064.1064.1000:00:00
2000-05-10754,80063.3063.3061.0361.1000:00:00
2000-05-11774,30061.1061.2059.8060.7500:00:00
2000-05-12439,70061.0061.8061.0061.3500:00:00
2000-05-15271,10061.5061.9061.3061.7000:00:00
2000-05-16247,50062.1063.2061.9562.5000:00:00
2000-05-17340,80062.3062.3060.6561.2500:00:00
2000-05-18190,50061.2562.2061.0561.3000:00:00
2000-05-19330,30061.1061.1060.1060.2000:00:00
2000-05-22319,90060.5061.5060.1560.5000:00:00
2000-05-23233,30061.0061.8060.8061.0500:00:00
2000-05-24208,70060.8061.5060.6061.1000:00:00
2000-05-25226,20061.5062.1060.5060.6000:00:00
2000-05-26405,50060.6560.9559.5559.7000:00:00
2000-05-29261,50060.0060.4059.6059.9500:00:00
2000-05-30259,70060.0060.4059.6059.7000:00:00
2000-05-31452,70060.2060.2058.1058.1000:00:00
2000-06-01140,30058.2058.8057.8058.2000:00:00
2000-06-02523,30058.1058.1057.0557.9000:00:00
2000-06-05406,00058.2059.6058.1059.2000:00:00
2000-06-06329,90059.7560.8559.7060.2000:00:00
2000-06-07237,90060.1061.0560.0060.5500:00:00
2000-06-08246,40061.0061.6060.3560.4000:00:00
2000-06-09222,80060.5060.7559.9559.9500:00:00
2000-06-1221,20060.3060.6060.1060.2000:00:00
2000-06-13172,70060.0060.2059.3559.7000:00:00
2000-06-14349,30059.9059.9058.7059.0000:00:00
2000-06-15349,50058.9059.2058.0158.1500:00:00
2000-06-16443,30058.2058.4057.1057.1500:00:00
2000-06-19057.1557.1557.1557.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources