Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER SCHERING PH - [Ticker: SCH.F]Chart BAYER SCHERING PH  News BAYER SCHERING PH  Download Historical Prices for Metastock BAYER SCHERING PH and Others  Technical Analysis BAYER SCHERING PH  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCH.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03122,80040.3340.7738.7038.7700:00:00
2000-01-04124,50038.6738.9038.0038.1700:00:00
2000-01-05145,40037.5038.6037.4037.8300:00:00
2000-01-0659,70037.7338.2337.6838.1000:00:00
2000-01-0794,60038.6339.9338.1739.0700:00:00
2000-01-10102,30039.0740.1039.0739.5700:00:00
2000-01-11039.5739.5739.5739.5700:00:00
2000-01-1282,60039.7039.9339.5039.7300:00:00
2000-01-13107,40039.9340.2739.5039.9300:00:00
2000-01-14120,60039.9740.4039.6740.0000:00:00
2000-01-17206,10040.5041.2840.5041.2500:00:00
2000-01-18146,50041.2741.4640.8341.0000:00:00
2000-01-19124,70040.6741.0340.3740.6700:00:00
2000-01-20109,90041.1741.1740.0740.0700:00:00
2000-01-2161,00040.3340.3840.0340.0300:00:00
2000-01-24106,80040.2541.1740.0340.5000:00:00
2000-01-25138,00040.2740.2738.4339.0000:00:00
2000-01-2684,80039.0039.3338.3739.1700:00:00
2000-01-2764,60039.3339.5038.3738.7300:00:00
2000-01-2857,60038.6339.1238.5038.5800:00:00
2000-01-3174,10038.5838.8738.3538.4200:00:00
2000-02-0155,00038.7339.5038.3739.3300:00:00
2000-02-0275,50039.8339.9738.5839.2000:00:00
2000-02-0375,30039.5039.7338.5739.0000:00:00
2000-02-0488,30038.7539.1738.6238.5300:00:00
2000-02-0792,20038.9339.0838.4738.9000:00:00
2000-02-08164,30039.3340.3339.0239.0200:00:00
2000-02-09187,60039.6740.1739.2840.0000:00:00
2000-02-10116,70040.0040.3039.7340.0200:00:00
2000-02-11107,60040.1740.7539.6739.9300:00:00
2000-02-14111,00039.6740.2539.4339.8000:00:00
2000-02-15163,80040.6741.3040.0040.4300:00:00
2000-02-1690,40040.6741.3040.0341.1700:00:00
2000-02-17213,00041.2042.1040.8542.0800:00:00
2000-02-18332,90041.9244.6741.9244.0000:00:00
2000-02-21125,50043.6743.6743.1743.5000:00:00
2000-02-2287,60043.8344.5743.8344.1700:00:00
2000-02-2397,80043.6744.7543.6743.8300:00:00
2000-02-24127,60043.4043.7541.7242.0000:00:00
2000-02-2597,50041.8742.6741.7042.5800:00:00
2000-02-28103,20042.4042.9741.3342.6700:00:00
2000-02-2977,10042.6742.8341.2541.6300:00:00
2000-03-0156,00041.4242.0040.3340.5800:00:00
2000-03-0282,50041.6741.6740.5041.5000:00:00
2000-03-0357,20041.3342.7040.6742.0000:00:00
2000-03-0671,40041.6742.5541.6741.7000:00:00
2000-03-0795,80041.3341.7740.5041.3300:00:00
2000-03-0867,00041.3741.3740.5040.5000:00:00
2000-03-0944,90041.1741.3340.6741.1700:00:00
2000-03-1040,10041.0041.4240.8341.3000:00:00
2000-03-1334,70041.1741.2840.7041.0700:00:00
2000-03-1460,40040.8341.3340.0740.6700:00:00
2000-03-1591,50040.3341.1740.2240.8300:00:00
2000-03-1659,20041.0042.5040.9242.4200:00:00
2000-03-17188,10043.3043.5041.8343.5000:00:00
2000-03-20315,30043.6246.0043.6245.3300:00:00
2000-03-21280,00045.7548.6745.3346.7000:00:00
2000-03-22316,00047.3349.6747.0049.1300:00:00
2000-03-23190,20049.5049.5046.5048.9200:00:00
2000-03-24176,20049.3349.6747.5848.5000:00:00
2000-03-27245,40049.0049.0047.2547.5300:00:00
2000-03-28140,80047.8347.8347.3047.3300:00:00
2000-03-29128,60047.5047.9747.0047.7300:00:00
2000-03-30138,90047.6747.6746.0546.4200:00:00
2000-03-3198,40046.4247.5046.4247.0000:00:00
2000-04-0388,50047.6747.6746.0746.3300:00:00
2000-04-04175,20047.1749.9547.1749.8300:00:00
2000-04-05268,30049.3350.4348.5248.6700:00:00
2000-04-0694,40049.0049.0047.5047.8300:00:00
2000-04-0797,40048.0048.1746.2546.3300:00:00
2000-04-1091,20046.2047.3345.8747.0000:00:00
2000-04-11391,50047.3351.7547.3351.0000:00:00
2000-04-12224,00051.6752.5850.8351.4700:00:00
2000-04-13145,20050.6752.3350.3351.4000:00:00
2000-04-1470,40051.0051.6750.3350.9700:00:00
2000-04-17167,50049.3349.9749.0049.4300:00:00
2000-04-18101,00050.0350.1749.0049.9000:00:00
2000-04-19760,00051.0051.1749.7350.2300:00:00
2000-04-2067,60050.0050.5049.6750.1000:00:00
2000-04-21050.1050.1050.1050.1000:00:00
2000-04-24050.1050.1050.1050.1000:00:00
2000-04-2584,10050.0050.7849.5049.6300:00:00
2000-04-26129,50050.3352.1749.8351.5000:00:00
2000-04-27123,70052.1752.1750.8350.8300:00:00
2000-04-28109,60051.0052.1750.7051.8300:00:00
2000-05-01051.8351.8351.8351.8300:00:00
2000-05-02147,60052.8353.0052.1752.2000:00:00
2000-05-0365,30052.2052.2051.0051.0000:00:00
2000-05-0493,30051.0051.3350.0350.9300:00:00
2000-05-0576,60051.2551.2750.3350.9200:00:00
2000-05-0884,30051.6051.6551.1051.2500:00:00
2000-05-09051.2551.2551.2551.2500:00:00
2000-05-1096,60050.8351.4250.3351.2000:00:00
2000-05-1162,40050.6751.3850.4251.2500:00:00
2000-05-1248,40051.3351.3350.6750.9300:00:00
2000-05-1562,80051.2551.7551.0051.4000:00:00
2000-05-1685,50051.6751.9351.0851.6700:00:00
2000-05-1782,00051.5851.9751.5051.8700:00:00
2000-05-1860,60052.0052.0851.5051.7500:00:00
2000-05-1992,10051.6752.0051.3851.9200:00:00
2000-05-2282,70051.6751.9251.1251.3300:00:00
2000-05-23203,80051.8355.0851.7255.0800:00:00
2000-05-24218,10054.0057.0053.6754.8300:00:00
2000-05-25117,40055.3355.3352.8353.0000:00:00
2000-05-26104,20053.1253.1751.5052.3300:00:00
2000-05-2957,50053.3353.3352.3752.5700:00:00
2000-05-3080,00052.0852.9752.0852.6700:00:00
2000-05-3161,10053.5053.8352.3353.6500:00:00
2000-06-0119,80054.0057.1053.0057.0000:00:00
2000-06-0287,60057.0058.6056.0057.5000:00:00
2000-06-0573,90057.5057.9555.8056.3500:00:00
2000-06-0660,80056.6056.6054.5055.6000:00:00
2000-06-0771,40055.8057.0055.3557.0000:00:00
2000-06-0844,60057.5057.5056.4056.9500:00:00
2000-06-0944,20056.7057.4556.5057.4000:00:00
2000-06-123,70057.5057.7057.0057.0000:00:00
2000-06-1358,90057.0058.7055.5058.5000:00:00
2000-06-1499,60059.1561.0057.7560.3000:00:00
2000-06-1575,30059.7560.8058.5059.0000:00:00
2000-06-1650,80058.5059.8656.5056.8000:00:00
2000-06-19056.8056.8056.8056.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources