Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.11 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Chart DEUTSCHE TELEKOM   News DEUTSCHE TELEKOM   Download Historical Prices for Metastock DEUTSCHE TELEKOM  and Others  Technical Analysis DEUTSCHE TELEKOM   
Last Trade15.36Last Trade Time2017-11-01 - 23:51:00
Variation-0.11 (-0.711%)Open15.40
High15.47Low15.17
Volume54,653Average Volume (3m)0
YieldBid / AskN/A
Former Close15.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTE.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-25222,40010.8110.9710.6810.9500:00:00
2008-03-26138,50010.9410.9410.6810.6900:00:00
2008-03-27137,50010.7110.8710.6210.8300:00:00
2008-03-28112,30010.8310.8310.6910.7100:00:00
2008-03-31311,70010.7010.7110.3910.5900:00:00
2008-04-01158,70010.5510.9210.5510.9000:00:00
2008-04-02221,60011.0211.1610.8911.1200:00:00
2008-04-03150,40011.1711.2010.9711.1600:00:00
2008-04-04112,00011.1711.3311.0511.1900:00:00
2008-04-07204,10011.3111.4611.2111.4600:00:00
2008-04-08126,90011.4011.4211.2611.2800:00:00
2008-04-09211,40011.2911.5711.2611.3400:00:00
2008-04-10156,60011.4011.4211.1311.3900:00:00
2008-04-11201,00011.4511.5111.1611.1800:00:00
2008-04-14114,70011.0911.1911.0211.1300:00:00
2008-04-1585,50011.1111.2111.0811.2000:00:00
2008-04-1697,10011.3111.3311.1511.2900:00:00
2008-04-17183,70011.2711.3211.0211.0600:00:00
2008-04-18187,60011.0911.4011.0711.3800:00:00
2008-04-21159,40011.4311.4311.1311.2500:00:00
2008-04-22216,30011.1911.2710.9910.9900:00:00
2008-04-23280,70011.1011.1710.8711.1000:00:00
2008-04-24134,00011.1211.2210.9811.2200:00:00
2008-04-25152,00011.1511.5211.1511.4200:00:00
2008-04-28119,20011.4611.6311.3811.5500:00:00
2008-04-29134,70011.5111.5811.4411.4700:00:00
2008-04-30107,80011.5211.5411.3711.5200:00:00
2008-05-02164,40011.6311.8311.6111.7500:00:00
2008-05-05172,20011.6911.7411.5411.6300:00:00
2008-05-06214,00011.5711.6311.3311.4700:00:00
2008-05-07190,80011.5211.5811.4311.5300:00:00
2008-05-08197,30011.6011.8311.3711.7400:00:00
2008-05-09181,50011.7511.9711.7011.8300:00:00
2008-05-1266,20011.9211.9811.8211.9700:00:00
2008-05-13384,80011.8411.8711.5811.7100:00:00
2008-05-14424,50011.7011.8711.6011.8400:00:00
2008-05-15485,40011.8512.0111.7611.9400:00:00
2008-05-16398,70011.2811.3111.1511.2200:00:00
2008-05-19252,50011.2211.2211.0611.1400:00:00
2008-05-20310,60011.0311.1010.8910.9100:00:00
2008-05-21174,90010.9010.9210.6610.7300:00:00
2008-05-22109,00010.7011.0410.5910.9800:00:00
2008-05-2391,10011.0011.0010.7310.7400:00:00
2008-05-26121,20010.7410.9710.7210.8800:00:00
2008-05-2796,10010.8710.9010.7110.7500:00:00
2008-05-2886,40010.7910.8010.6710.7100:00:00
2008-05-29101,70010.7310.9110.7310.7900:00:00
2008-05-30116,00010.7210.8610.7210.7400:00:00
2008-06-0298,50010.8210.8210.6510.6500:00:00
2008-06-0380,80010.6110.7010.6010.6600:00:00
2008-06-0450,10010.6710.7710.6210.6900:00:00
2008-06-0597,30010.7410.7510.5410.6300:00:00
2008-06-06161,00010.6810.6810.4010.4100:00:00
2008-06-10120,00010.3010.3110.1810.2600:00:00
2008-06-11132,90010.2910.5310.2310.2500:00:00
2008-06-1273,10010.2310.4510.2310.4200:00:00
2008-06-1375,90010.3910.5010.2810.4400:00:00
2008-06-16103,20010.4810.5010.2510.3000:00:00
2008-06-1762,70010.3010.3610.2610.3100:00:00
2008-06-18113,20010.3210.3210.1210.1200:00:00
2008-06-19128,50010.1110.2010.0410.1000:00:00
2008-06-20210,10010.1310.2910.0010.0300:00:00
2008-06-23136,70010.0810.3510.0810.3500:00:00
2008-06-2475,90010.3510.4010.1310.3300:00:00
2008-06-2587,90010.3610.6510.3610.6300:00:00
2008-06-2646,80010.5710.6510.3710.4200:00:00
2008-06-2787,80010.3610.4510.2710.2900:00:00
2008-06-3072,50010.3410.4610.2510.4200:00:00
2008-07-01159,50010.6010.7210.4410.5200:00:00
2008-07-02113,80010.6610.9010.6410.8100:00:00
2008-07-0399,40010.7611.0310.7311.0000:00:00
2008-07-0484,80010.9910.9910.7810.8900:00:00
2008-07-07144,90010.9511.0410.8710.9100:00:00
2008-07-0891,20010.8711.1810.8411.1600:00:00
2008-07-0988,60011.2011.3711.1711.2800:00:00
2008-07-1055,20011.2011.3911.1911.2300:00:00
2008-07-1195,40011.2211.2710.8810.8900:00:00
2008-07-1456,20011.0011.0510.7910.7900:00:00
2008-07-1584,20010.7210.7410.5110.6700:00:00
2008-07-1689,30010.6210.7010.4710.6800:00:00
2008-07-1749,90010.6810.7510.5110.6700:00:00
2008-07-1872,80010.6911.0110.6410.9900:00:00
2008-07-2182,70011.0511.1510.8911.0800:00:00
2008-07-22168,90010.7610.7610.3510.5700:00:00
2008-07-2391,00010.7010.7210.5210.6300:00:00
2008-07-2494,70010.6210.8510.6210.7500:00:00
2008-07-2566,10010.6811.0210.6810.9200:00:00
2008-07-2863,00010.8810.8810.6110.6400:00:00
2008-07-2937,50010.6010.8110.5310.7300:00:00
2008-07-3082,00010.9010.9210.7610.8000:00:00
2008-07-31124,70010.9411.1610.9411.1300:00:00
2008-08-0160,70011.1211.1910.9610.9800:00:00
2008-08-0495,30010.9411.0610.8911.0400:00:00
2008-08-05135,80011.0711.3211.0711.2700:00:00
2008-08-0667,10011.2911.3611.1611.2700:00:00
2008-08-07163,30011.1711.6511.1711.3300:00:00
2008-08-0861,70011.3011.4611.2011.4000:00:00
2008-08-1182,50011.4311.4611.3011.4500:00:00
2008-08-1258,10011.4411.5011.3711.4400:00:00
2008-08-1366,00011.4111.4511.0711.1000:00:00
2008-08-1449,60011.1811.2110.9510.9800:00:00
2008-08-1529,40010.9811.2010.9811.1400:00:00
2008-08-1843,00011.1411.2511.0111.0900:00:00
2008-08-1969,00011.1311.1310.8510.9100:00:00
2008-08-2039,10010.9811.0110.8810.9400:00:00
2008-08-2150,70010.9910.9910.7610.7700:00:00
2008-08-2244,40010.7410.9410.7010.9100:00:00
2008-08-2540,30010.9110.9210.7610.7800:00:00
2008-08-2663,30010.7910.8910.7610.8500:00:00
2008-08-2793,50010.9311.1710.8511.1400:00:00
2008-08-28110,80011.0911.3211.0311.2900:00:00
2008-08-2974,10011.3511.3611.2511.2500:00:00
2008-09-0140,20011.2711.4111.1711.3600:00:00
2008-09-02127,30011.3511.6411.3111.5600:00:00
2008-09-0365,90011.5511.6711.4811.5800:00:00
2008-09-04104,70011.5511.6411.2011.2000:00:00
2008-09-0581,20011.1411.2210.9311.0000:00:00
2008-09-0866,80011.2511.3211.1611.1900:00:00
2008-09-0957,50011.1711.4311.1711.2400:00:00
2008-09-1045,40011.3111.4311.2811.4000:00:00
2008-09-1140,40011.3011.4011.1911.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources