Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HYPO REAL ESTATE - [Ticker: HRX.F]Chart HYPO REAL ESTATE  News HYPO REAL ESTATE  Download Historical Prices for Metastock HYPO REAL ESTATE and Others  Technical Analysis HYPO REAL ESTATE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HRX.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-03-202,30083.0083.0078.5079.8500:00:00
2002-03-213,90079.6081.9579.0079.5000:00:00
2002-03-224,00080.0081.5080.0081.5000:00:00
2002-03-2510,80081.8081.9880.0080.2500:00:00
2002-03-266,00080.5080.5078.9878.9800:00:00
2002-03-276,30078.8080.0078.7079.8000:00:00
2002-03-28079.8079.8079.8079.8000:00:00
2002-03-29079.8079.8079.8079.8000:00:00
2002-04-01079.8079.8079.8079.8000:00:00
2002-04-021,60077.0078.5077.0078.5000:00:00
2002-04-031,90077.3080.0077.1578.7500:00:00
2002-04-045,80079.3080.0078.7078.9000:00:00
2002-04-0590078.7579.4578.7579.0000:00:00
2002-04-086,70078.0079.0078.0078.8000:00:00
2002-04-091,90079.1079.3078.5078.5000:00:00
2002-04-101,00078.3078.4078.1078.1000:00:00
2002-04-1180078.0078.0076.5077.0000:00:00
2002-04-125,10076.5077.5075.5077.5000:00:00
2002-04-152,20077.0077.5076.7077.5000:00:00
2002-04-161,40077.0077.7577.0077.2000:00:00
2002-04-172,50077.0077.0075.5076.6000:00:00
2002-04-185,20076.4076.5075.5075.7500:00:00
2002-04-193,20075.2075.8573.5074.0000:00:00
2002-04-225,60074.0074.0072.0073.2000:00:00
2002-04-232,30071.5073.0071.0073.0000:00:00
2002-04-2480072.2574.0072.1073.5000:00:00
2002-04-251,80073.2573.2572.7072.9000:00:00
2002-04-262,70072.9574.2572.9574.2500:00:00
2002-04-291,40073.7573.8573.0573.0500:00:00
2002-04-301,80073.1076.2073.0576.2000:00:00
2002-05-01076.2076.2076.2076.2000:00:00
2002-05-021,20074.0077.0074.0077.0000:00:00
2002-05-031,60076.4076.9075.5076.5000:00:00
2002-05-061,20075.5077.2075.3077.2000:00:00
2002-05-071,90076.0077.7576.0077.3000:00:00
2002-05-083,00076.5077.4075.5077.4000:00:00
2002-05-09077.0077.0076.5076.5000:00:00
2002-05-103,00077.5078.5076.0578.0000:00:00
2002-05-1350077.0077.7076.5077.7000:00:00
2002-05-141,80077.9077.9076.0076.4000:00:00
2002-05-151,60077.0077.9577.0077.5000:00:00
2002-05-161,20076.7577.4576.5077.4500:00:00
2002-05-176,80077.0077.0276.5076.7000:00:00
2002-05-202,20076.9577.3076.9577.3000:00:00
2002-05-211,10076.8078.4576.8078.3000:00:00
2002-05-225,70077.3078.3077.3078.3000:00:00
2002-05-232,70077.7079.0077.7079.0000:00:00
2002-05-241,30078.3080.9078.3080.0000:00:00
2002-05-272,40079.5079.5578.0079.0000:00:00
2002-05-285,10079.1079.8578.5078.9000:00:00
2002-05-2960078.7579.0078.5078.5000:00:00
2002-05-302,50079.0080.2078.5080.2000:00:00
2002-05-313,30079.0080.0078.8079.9000:00:00
2002-06-032,40080.0080.1079.2580.1000:00:00
2002-06-041,60079.5079.7578.5079.4000:00:00
2002-06-054,20079.0080.4578.5080.4500:00:00
2002-06-067,10080.9081.0080.3580.5000:00:00
2002-06-075,80063.0063.0058.2563.0000:00:00
2002-06-1070063.0063.1161.8063.1100:00:00
2002-06-1120063.5065.8063.5064.8000:00:00
2002-06-124,50064.3065.1064.0064.0000:00:00
2002-06-131,20063.7565.0063.0063.0000:00:00
2002-06-146,10064.0065.5063.0063.5000:00:00
2002-06-1710,20064.0064.0061.5062.5000:00:00
2002-06-189,00062.5063.0061.3061.3000:00:00
2002-06-199,40061.5061.5061.0061.0000:00:00
2002-06-208,70058.5059.5056.7057.5500:00:00
2002-06-212,30058.0058.1056.8556.8500:00:00
2002-06-242,00056.8057.0055.6055.6000:00:00
2002-06-253,60055.7855.7854.7054.7000:00:00
2002-06-263,10054.2555.0054.2054.5200:00:00
2002-06-273,60054.5557.3054.5556.0000:00:00
2002-06-283,10055.5055.8051.7553.5000:00:00
2002-07-011,30055.7055.9553.5055.9500:00:00
2002-07-022,90055.4055.4053.2554.3000:00:00
2002-07-031,00054.7554.7550.2052.0000:00:00
2002-07-043,20052.0053.8051.5052.3000:00:00
2002-07-0520052.1053.0052.1053.0000:00:00
2002-07-082,80052.5053.3052.0052.9500:00:00
2002-07-091,40053.0053.0052.5052.7000:00:00
2002-07-102,60052.2553.2552.2553.0000:00:00
2002-07-114,20052.1052.1050.5051.2000:00:00
2002-07-121,40051.8052.0050.2051.5000:00:00
2002-07-151,50050.5052.3050.5051.0000:00:00
2002-07-166,60051.0051.0046.5047.8000:00:00
2002-07-171,80048.0048.0046.2547.8000:00:00
2002-07-181,10048.0048.2047.0047.0000:00:00
2002-07-1990045.0046.0044.5044.6500:00:00
2002-07-223,90044.0244.2042.6043.0000:00:00
2002-07-234,10043.5043.5036.1036.1000:00:00
2002-07-247,40038.5043.0037.0043.0000:00:00
2002-07-2511,50046.2546.2543.5045.0000:00:00
2002-07-263,90044.5045.5043.5044.3300:00:00
2002-07-295,40046.5047.8045.5047.8000:00:00
2002-07-3060047.8048.0047.5048.0000:00:00
2002-07-311,40048.0048.4046.8046.8000:00:00
2002-08-013,70046.5047.0045.8045.8000:00:00
2002-08-021,60045.6046.3044.1044.1000:00:00
2002-08-054,50046.0046.0044.8044.8000:00:00
2002-08-068,30044.5045.5043.0043.3000:00:00
2002-08-071,60043.5043.5042.7043.4000:00:00
2002-08-085,20043.5144.0043.0044.0000:00:00
2002-08-093,00045.0045.7545.0045.4500:00:00
2002-08-121,70046.2047.0046.2047.0000:00:00
2002-08-1350046.5046.9546.5046.8000:00:00
2002-08-141,30047.5047.5046.5046.8500:00:00
2002-08-152,70049.5050.8549.5049.9000:00:00
2002-08-163,20050.0050.9550.0050.9500:00:00
2002-08-194,20051.7054.9051.7054.6000:00:00
2002-08-202,70054.4054.4553.8054.2000:00:00
2002-08-213,80054.5054.7554.0054.1000:00:00
2002-08-223,80055.0055.0053.8054.3500:00:00
2002-08-232,30054.8054.9854.3054.3500:00:00
2002-08-261,20054.5054.9054.3554.5500:00:00
2002-08-271,90054.4054.9854.3054.9800:00:00
2002-08-281,30054.7054.9054.2054.2000:00:00
2002-08-293,30054.2054.4552.0053.0000:00:00
2002-08-303,20052.0054.9052.0054.5000:00:00
2002-09-022,10053.2055.1553.2055.1500:00:00
2002-09-033,30055.0055.1053.0053.8000:00:00
2002-09-042,50053.8054.0053.8054.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources