Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.91 (+3.87%) INFINEON TECHNOLO - [Ticker: IFX.F]Chart INFINEON TECHNOLO  News INFINEON TECHNOLO  Download Historical Prices for Metastock INFINEON TECHNOLO and Others  Technical Analysis INFINEON TECHNOLO  
Last Trade24.44Last Trade Time2017-11-01 - 23:34:00
Variation+0.91 (+3.87%)Open23.84
High24.69Low23.84
Volume62,534Average Volume (3m)0
YieldBid / Ask24.40 x 400,000 - 24.50 x 400,000
Former Close23.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IFX.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-03-142,766,90071.5079.5071.3079.0000:00:00
2000-03-151,695,60077.9077.9071.1073.3000:00:00
2000-03-161,178,70073.0073.2070.0171.2000:00:00
2000-03-17804,20072.5074.0070.8072.2000:00:00
2000-03-20905,20072.8074.7571.2074.0000:00:00
2000-03-21521,60072.0073.4070.2070.4000:00:00
2000-03-221,225,60071.0071.3065.1568.2000:00:00
2000-03-23778,60069.1069.5061.5061.7000:00:00
2000-03-24564,20063.1864.9562.8064.9500:00:00
2000-03-27381,80063.9064.8061.8062.8000:00:00
2000-03-28271,40063.8064.9062.9063.4000:00:00
2000-03-29221,70064.0065.0063.3063.9000:00:00
2000-03-30849,80061.0061.0057.5059.1000:00:00
2000-03-31758,60055.4059.3053.7057.0500:00:00
2000-04-03329,40058.9059.7056.1057.7000:00:00
2000-04-04228,90055.8057.2055.1055.4000:00:00
2000-04-05622,60055.0055.3049.6051.5000:00:00
2000-04-06382,00053.2061.5053.2060.8000:00:00
2000-04-07236,50061.5062.2058.1059.6000:00:00
2000-04-10195,30061.5062.4060.8062.0000:00:00
2000-04-11292,20059.5062.8059.0061.3000:00:00
2000-04-12286,60063.7065.9063.7064.3000:00:00
2000-04-13149,00061.3063.1060.0063.1000:00:00
2000-04-14143,70063.5063.7060.3060.3000:00:00
2000-04-17332,20056.0060.6055.2060.6000:00:00
2000-04-18259,40065.5066.3063.2065.0000:00:00
2000-04-19263,20066.4068.2064.8067.1000:00:00
2000-04-20177,80066.2068.5565.3068.0000:00:00
2000-04-21068.0068.0068.0068.0000:00:00
2000-04-24068.0068.0068.0068.0000:00:00
2000-04-25111,30066.3067.9066.0067.8000:00:00
2000-04-26466,20069.0074.0068.5074.0000:00:00
2000-04-27272,50074.6074.7566.7570.6000:00:00
2000-04-28623,90073.0077.9073.0075.7500:00:00
2000-05-01075.7575.7575.7575.7500:00:00
2000-05-02240,00078.0078.7076.3076.6000:00:00
2000-05-03171,70075.5076.6074.1075.2000:00:00
2000-05-04121,90073.2074.5072.8072.9000:00:00
2000-05-05140,20072.9073.4071.2073.4000:00:00
2000-05-08073.4073.4073.4073.4000:00:00
2000-05-09073.4073.4073.4073.4000:00:00
2000-05-10403,20076.9076.9068.7068.9500:00:00
2000-05-11308,60069.8071.5066.7071.2500:00:00
2000-05-12187,90073.2076.2071.0075.5000:00:00
2000-05-15103,00074.8076.2074.2074.8000:00:00
2000-05-16207,60075.3578.2075.3576.9000:00:00
2000-05-1799,10077.5077.5074.7074.9000:00:00
2000-05-1875,40074.7074.9073.5074.5000:00:00
2000-05-19150,70074.2074.2069.7570.7500:00:00
2000-05-22174,30070.5070.7066.2967.2000:00:00
2000-05-23113,20068.5069.6068.2068.5000:00:00
2000-05-24253,90066.8066.8062.7063.6000:00:00
2000-05-25136,00066.0067.0065.6066.6000:00:00
2000-05-2694,60065.5068.2064.5066.2000:00:00
2000-05-2979,20067.0069.6567.0069.0000:00:00
2000-05-3076,60069.5069.5068.5068.6500:00:00
2000-05-31105,90070.0070.9068.7070.1000:00:00
2000-06-0124,50068.4070.4567.5069.9000:00:00
2000-06-02233,80070.5076.2070.1075.1000:00:00
2000-06-05258,60075.5077.5074.5076.7500:00:00
2000-06-06149,50075.2076.5073.5076.2000:00:00
2000-06-07441,00074.5080.5074.2080.0000:00:00
2000-06-08719,50080.0085.5080.0084.8500:00:00
2000-06-09302,70084.7085.4080.6084.0000:00:00
2000-06-1254,70084.2085.1083.9084.1000:00:00
2000-06-13129,30082.8083.3081.3081.7000:00:00
2000-06-14133,00083.2084.5081.5082.3000:00:00
2000-06-15174,70082.6082.6079.0079.7000:00:00
2000-06-16131,00079.7079.7076.8077.5000:00:00
2000-06-19077.5077.5077.5077.5000:00:00
2000-06-20681,80084.2089.3084.2086.7500:00:00
2000-06-21287,90086.0088.0083.8087.5000:00:00
2000-06-22141,30088.0089.9088.0089.2000:00:00
2000-06-23383,00088.6090.4586.7090.2000:00:00
2000-06-26208,70089.0089.0086.7087.5000:00:00
2000-06-27358,20088.4093.4086.5092.0000:00:00
2000-06-28206,20092.0092.0086.4088.0000:00:00
2000-06-29189,30087.0087.7083.1084.2000:00:00
2000-06-30112,90083.4086.0082.3082.5000:00:00
2000-07-03201,90080.2080.9076.7077.7500:00:00
2000-07-04205,30076.8078.7075.3078.6000:00:00
2000-07-05170,80079.5079.9575.2076.1000:00:00
2000-07-06145,80075.0076.5074.5076.5000:00:00
2000-07-07076.5076.5076.5076.5000:00:00
2000-07-10165,20076.1078.2576.1076.6000:00:00
2000-07-1149,60076.7077.9576.4077.9000:00:00
2000-07-1295,80077.5080.0077.5078.5000:00:00
2000-07-1381,30079.9080.7077.2080.0000:00:00
2000-07-14217,50082.0086.0081.8084.4000:00:00
2000-07-17184,60085.5088.6083.2088.4500:00:00
2000-07-18230,70088.0088.0084.6085.1000:00:00
2000-07-1986,90084.0085.0082.3083.2000:00:00
2000-07-2083,30082.0085.1081.7085.0000:00:00
2000-07-2177,40085.2085.8081.7082.2000:00:00
2000-07-24082.2082.2082.2082.2000:00:00
2000-07-2581,30081.6082.7580.1080.4000:00:00
2000-07-26193,20084.1084.1076.7077.0000:00:00
2000-07-27077.0077.0077.0077.0000:00:00
2000-07-28269,40075.9075.9071.4071.7000:00:00
2000-07-31208,70074.0074.5072.3073.8000:00:00
2000-08-01102,60073.4074.2072.4073.2000:00:00
2000-08-02137,80073.0073.4070.6071.2000:00:00
2000-08-03283,70070.9070.9066.8068.3000:00:00
2000-08-04301,40070.4070.4065.8566.5000:00:00
2000-08-07270,00066.9067.6065.2066.6000:00:00
2000-08-08180,10066.8068.2066.0067.8000:00:00
2000-08-09067.8067.8067.8067.8000:00:00
2000-08-1091,00073.5073.6071.5072.4000:00:00
2000-08-1190,60071.5071.7069.0171.1000:00:00
2000-08-1473,30072.0072.0069.5070.5000:00:00
2000-08-1570,50072.5574.5071.8073.5500:00:00
2000-08-1659,50074.2074.8573.9074.5000:00:00
2000-08-1759,10074.5074.6073.2074.3000:00:00
2000-08-1884,20075.0076.2074.8075.7000:00:00
2000-08-2177,00075.2075.7074.6074.6000:00:00
2000-08-2263,10074.3075.5573.5075.5500:00:00
2000-08-2392,00074.8075.2071.3073.0000:00:00
2000-08-24116,20074.5076.8074.5076.3000:00:00
2000-08-25105,30076.8077.3076.0076.5000:00:00
2000-08-2869,80076.5077.9576.5077.5000:00:00
2000-08-2969,20077.7077.7075.3076.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources