Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Chart PORSCHE A HLDG VZ  News PORSCHE A HLDG VZ  Download Historical Prices for Metastock PORSCHE A HLDG VZ and Others  Technical Analysis PORSCHE A HLDG VZ  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
POR3.DE quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,70027.6027.7527.6027.7500:00:00
2000-01-0438,80027.5027.5027.3027.3500:00:00
2000-01-0512,10027.1527.1527.0027.0200:00:00
2000-01-0611,00027.3827.3827.0227.0200:00:00
2000-01-0757,20027.6427.6426.3026.4300:00:00
2000-01-1019,20026.8026.8026.1326.4000:00:00
2000-01-1153,50026.9026.9025.8026.0000:00:00
2000-01-1210,90026.4026.4026.1926.2000:00:00
2000-01-1363,40026.1026.8026.1026.8000:00:00
2000-01-1445,10026.9027.1826.9026.9900:00:00
2000-01-1735,40026.9927.4026.7027.4000:00:00
2000-01-1866,20027.6027.6527.2027.6000:00:00
2000-01-192,30027.5027.5026.8126.8100:00:00
2000-01-205,60027.5027.5027.4827.4800:00:00
2000-01-2112,30027.5827.5826.4526.4500:00:00
2000-01-2444,00027.5027.7027.2027.2000:00:00
2000-01-2526,90026.8028.0026.8028.0000:00:00
2000-01-267,80028.5028.5027.5027.6000:00:00
2000-01-2743,50028.0029.0528.0028.5000:00:00
2000-01-28143,40029.5031.0029.5031.0000:00:00
2000-01-31100,50030.7530.7529.7530.1000:00:00
2000-02-0192,00030.7031.0030.3130.7000:00:00
2000-02-0255,90031.7031.7031.0031.2000:00:00
2000-02-03146,00031.0032.5031.0032.2000:00:00
2000-02-0455,20032.0032.5032.0032.3000:00:00
2000-02-0715,20030.7031.5030.7031.5000:00:00
2000-02-083,50031.8032.6531.8032.6500:00:00
2000-02-0936,90033.0033.0030.5030.5000:00:00
2000-02-1035,50031.2031.8031.2031.5000:00:00
2000-02-113,80031.0031.0029.9029.9000:00:00
2000-02-1431,00029.0029.9029.0029.2000:00:00
2000-02-151,20029.7829.7829.7829.7800:00:00
2000-02-1621,30030.1032.0030.1031.5100:00:00
2000-02-17164,70032.5033.0031.9032.5000:00:00
2000-02-1889,40033.0033.5032.9033.0000:00:00
2000-02-2192,20030.0031.4529.9531.4500:00:00
2000-02-224,50030.3230.3230.0530.0500:00:00
2000-02-2318,30030.0030.1030.0030.1000:00:00
2000-02-2433,80030.0031.4029.9031.4000:00:00
2000-02-253,80031.2031.2930.1030.1000:00:00
2000-02-2818,90030.7530.7530.2830.2800:00:00
2000-02-2913,60030.0030.3030.0030.3000:00:00
2000-03-011,50030.0030.0530.0030.0500:00:00
2000-03-0296,30030.0030.6029.9530.2000:00:00
2000-03-034,60029.0529.8829.0529.8800:00:00
2000-03-0667,40030.4530.4528.5028.5000:00:00
2000-03-0734,90028.5528.7028.5528.5800:00:00
2000-03-0829,20028.9028.9028.5028.9000:00:00
2000-03-0949,40028.8029.5028.5028.8000:00:00
2000-03-1031,30028.1028.1027.5527.9800:00:00
2000-03-1335,30028.0028.0027.0527.3000:00:00
2000-03-1418,20027.4028.0027.4027.9900:00:00
2000-03-1520,60028.8028.8028.0028.0000:00:00
2000-03-1662,50028.5029.4028.0028.0000:00:00
2000-03-1738,60028.8028.8027.0527.3600:00:00
2000-03-2027,20028.4029.0028.4028.5500:00:00
2000-03-2140028.8828.8828.5028.5000:00:00
2000-03-2235,90028.5529.4028.5528.8000:00:00
2000-03-234,20027.7128.8027.7128.8000:00:00
2000-03-2465,40029.0029.0029.0029.0000:00:00
2000-03-2747,30028.3130.5028.3130.5000:00:00
2000-03-28137,30030.0031.5030.0031.5000:00:00
2000-03-2922,50030.7531.5030.5030.5000:00:00
2000-03-307,90029.2529.2529.2529.2500:00:00
2000-03-3122,20030.7530.7530.5030.5000:00:00
2000-04-0310,30030.5030.5030.0030.0000:00:00
2000-04-0426,20029.2230.0029.2230.0000:00:00
2000-04-0560,00029.8029.8029.1029.2000:00:00
2000-04-0611,30030.5030.5029.5029.5000:00:00
2000-04-071,00030.5030.5030.5030.5000:00:00
2000-04-1085,10030.0031.0030.0030.5000:00:00
2000-04-1112,80030.6030.6030.5030.5000:00:00
2000-04-1211,10030.8230.8229.5029.5000:00:00
2000-04-1311,10029.0029.9029.0029.0000:00:00
2000-04-1420,00028.5029.0028.5029.0000:00:00
2000-04-1770,00028.3028.3027.0027.5000:00:00
2000-04-1832,90028.5028.5027.1027.1000:00:00
2000-04-1977,00027.6527.8027.0027.0000:00:00
2000-04-2061,20027.0027.0026.7026.8500:00:00
2000-04-21026.8526.8526.8526.8500:00:00
2000-04-24026.8526.8526.8526.8500:00:00
2000-04-2536,40027.8027.8027.5227.5200:00:00
2000-04-2684,60027.8028.0027.7027.9000:00:00
2000-04-27211,50028.0028.5027.8028.5000:00:00
2000-04-2880,50028.3028.4528.0028.0100:00:00
2000-05-01028.0128.0128.0128.0100:00:00
2000-05-0248,20028.5028.5027.7027.7000:00:00
2000-05-0340,60028.0028.3028.0028.0000:00:00
2000-05-0463,80028.3030.2028.3030.0100:00:00
2000-05-0532,90030.2030.9029.7529.7500:00:00
2000-05-0860,90030.5030.9030.0030.0000:00:00
2000-05-09030.0030.0030.0030.0000:00:00
2000-05-10030.0030.0030.0030.0000:00:00
2000-05-1112,00029.5529.9529.5529.8500:00:00
2000-05-1290029.8529.8529.8029.8000:00:00
2000-05-1590029.8029.8029.5029.5000:00:00
2000-05-1612,60029.9529.9529.0029.9500:00:00
2000-05-1732,00030.1030.1030.1030.1000:00:00
2000-05-1881,00030.2030.2029.5029.5000:00:00
2000-05-1921,60029.5029.8529.5029.8500:00:00
2000-05-2213,40029.5529.9029.3529.3500:00:00
2000-05-2352,40029.9030.0028.9030.0000:00:00
2000-05-2470,20030.0030.0029.2029.5000:00:00
2000-05-2518,40029.3029.3028.5028.5000:00:00
2000-05-2626,60028.1128.1127.7028.0000:00:00
2000-05-294,40029.0029.0028.0128.0100:00:00
2000-05-301,50028.0028.0028.0028.0000:00:00
2000-05-313,70028.1028.1028.0628.0600:00:00
2000-06-015,50029.0029.0028.5028.5000:00:00
2000-06-0220,10028.9029.0028.9028.9000:00:00
2000-06-0518,40029.0029.4929.0029.4900:00:00
2000-06-0648,60029.0329.0328.8029.0000:00:00
2000-06-072,80028.5328.7228.0228.7200:00:00
2000-06-0818,50028.5028.5028.0028.0000:00:00
2000-06-095,00028.9028.9028.9028.9000:00:00
2000-06-121,70028.6028.6028.6028.6000:00:00
2000-06-1321,40029.5029.5329.4129.4100:00:00
2000-06-1454,00029.0029.5029.0029.4500:00:00
2000-06-1550,00029.2729.2729.2528.2300:00:00
2000-06-1623,70029.5029.5029.0029.0000:00:00
2000-06-1930,00029.0029.0029.0029.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources