Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.28 (-0.333%%) FRESENIUS MED CAR - [Ticker: FME.F]Chart FRESENIUS MED CAR  News FRESENIUS MED CAR  Download Historical Prices for Metastock FRESENIUS MED CAR and Others  Technical Analysis FRESENIUS MED CAR  
Last Trade83.10Last Trade Time2017-11-01 - 23:04:00
Variation-0.28 (-0.333%)Open83.55
High83.90Low83.08
Volume1,345Average Volume (3m)0
YieldBid / Ask83.05 x 100,000 - 83.34 x 100,000
Former Close83.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FME.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03130,70086.3087.3083.0083.5000:00:00
2000-01-04131,00082.2082.2080.5080.5000:00:00
2000-01-05177,70078.0079.0076.0077.0000:00:00
2000-01-0641,90077.7578.0075.4077.5000:00:00
2000-01-0766,50078.0078.5076.0077.5000:00:00
2000-01-10103,60078.5080.5078.5078.6000:00:00
2000-01-11078.6078.6078.6078.6000:00:00
2000-01-1263,70078.5080.0078.5079.2000:00:00
2000-01-13101,00078.0079.0077.0079.0000:00:00
2000-01-1445,40079.2579.2577.5078.2000:00:00
2000-01-17105,50078.0078.7076.4076.7000:00:00
2000-01-1886,70076.8077.5075.9077.5000:00:00
2000-01-1969,80077.3077.7076.4077.5000:00:00
2000-01-2082,50078.1580.9078.0078.5000:00:00
2000-01-2155,10079.0081.0077.5081.0000:00:00
2000-01-2476,00082.0082.9481.6082.7000:00:00
2000-01-2594,60081.0081.0079.5080.5000:00:00
2000-01-2661,40080.2080.5077.2078.0000:00:00
2000-01-2786,40078.0079.3076.3079.3000:00:00
2000-01-28171,10078.7082.5078.5080.8000:00:00
2000-01-3168,90079.0080.2078.0079.5000:00:00
2000-02-01129,10080.0083.5079.5083.2000:00:00
2000-02-0288,00083.5083.8082.0083.5000:00:00
2000-02-0393,70082.0084.3082.0083.0000:00:00
2000-02-04271,00083.8087.3083.8087.3000:00:00
2000-02-0782,60086.0087.0085.5085.7000:00:00
2000-02-08194,70086.5089.2086.5089.0000:00:00
2000-02-09104,30089.5089.9085.0085.0000:00:00
2000-02-1088,50082.5085.5082.5084.4000:00:00
2000-02-1156,70085.0085.0081.6582.9000:00:00
2000-02-1460,90082.0083.9081.6583.0000:00:00
2000-02-1576,40083.9084.0078.2080.0000:00:00
2000-02-1667,10081.0084.3080.7083.0000:00:00
2000-02-1754,70083.0086.0082.5086.0000:00:00
2000-02-1870,70087.6088.8086.0087.0000:00:00
2000-02-2154,50086.5086.5085.3585.5000:00:00
2000-02-2251,60085.0086.0084.0085.5000:00:00
2000-02-2345,60084.0084.3082.5083.5000:00:00
2000-02-2432,70083.0083.0080.2081.5000:00:00
2000-02-2547,50081.3082.7080.5082.0000:00:00
2000-02-2878,50080.0080.2077.2077.2000:00:00
2000-02-29129,90078.0078.5072.5073.0000:00:00
2000-03-0176,80074.0074.0071.5072.6000:00:00
2000-03-0281,20071.5076.0070.6076.0000:00:00
2000-03-0376,60076.0076.5073.5074.1000:00:00
2000-03-0644,40074.0075.5072.6072.7000:00:00
2000-03-0779,00073.0074.9070.5074.7500:00:00
2000-03-0846,10074.7576.4073.0073.0000:00:00
2000-03-0975,80076.8077.2076.0076.0000:00:00
2000-03-1096,90077.3080.6077.3079.6000:00:00
2000-03-13079.6079.6079.6079.6000:00:00
2000-03-1449,70080.5080.6078.9079.0000:00:00
2000-03-1542,80079.9079.9078.0078.9000:00:00
2000-03-1653,70080.3081.5078.3079.4000:00:00
2000-03-1750,30080.6082.2080.2082.0000:00:00
2000-03-2060,80083.0084.0082.0082.0000:00:00
2000-03-2157,90082.5082.5079.3079.9000:00:00
2000-03-2234,90081.0081.0077.8078.3000:00:00
2000-03-2337,60079.5079.5075.5078.0000:00:00
2000-03-2429,50079.9079.9077.5077.5000:00:00
2000-03-2758,40077.5077.5075.1075.8000:00:00
2000-03-2856,70076.1077.7075.5076.5000:00:00
2000-03-2932,40076.0077.5076.0077.5000:00:00
2000-03-3046,20078.5079.1077.5079.1000:00:00
2000-03-3136,80079.0079.9076.9076.9000:00:00
2000-04-0320,10077.7578.0076.1076.0000:00:00
2000-04-0428,10076.1077.0075.3076.7000:00:00
2000-04-0587,60076.9077.0071.0074.5000:00:00
2000-04-0649,70076.5076.7073.0073.6000:00:00
2000-04-0736,70074.2074.3073.0073.0000:00:00
2000-04-1046,00074.0076.2072.8073.0000:00:00
2000-04-1137,20074.0075.4072.5072.8000:00:00
2000-04-1222,70073.2075.0073.1073.1000:00:00
2000-04-1336,20075.0075.0073.3074.4000:00:00
2000-04-1443,00075.1076.5073.1073.2000:00:00
2000-04-17103,70071.0077.0071.0076.4000:00:00
2000-04-1842,60077.0077.0072.0072.2000:00:00
2000-04-1923,40074.5075.2073.0073.0000:00:00
2000-04-2011,20074.0074.8073.0073.0000:00:00
2000-04-21073.0073.0073.0073.0000:00:00
2000-04-24073.0073.0073.0073.0000:00:00
2000-04-2530,40073.2076.0072.6075.5000:00:00
2000-04-2653,30076.5079.0075.0079.0000:00:00
2000-04-2723,30077.0078.5076.5078.5000:00:00
2000-04-2889,00078.5082.9078.1081.0000:00:00
2000-05-01081.0081.0081.0081.0000:00:00
2000-05-0243,70083.0083.7080.4081.0000:00:00
2000-05-0399,60081.0083.0080.0083.0000:00:00
2000-05-0467,80082.2084.0082.1083.2000:00:00
2000-05-0550,60083.5084.4082.7582.5000:00:00
2000-05-0834,90084.0084.5082.0084.6000:00:00
2000-05-09084.6084.6084.6084.6000:00:00
2000-05-1027,10082.0083.0078.0078.5000:00:00
2000-05-1132,70078.5079.5076.0079.5000:00:00
2000-05-1235,90079.5080.4078.5078.5000:00:00
2000-05-1530,70080.0081.5078.5081.5000:00:00
2000-05-1631,00081.9081.9079.0079.5000:00:00
2000-05-1757,30081.5083.8080.0083.7000:00:00
2000-05-1850,30084.5084.9583.2084.1000:00:00
2000-05-1954,60083.2584.9582.5084.2000:00:00
2000-05-2261,60084.5084.9082.5084.0000:00:00
2000-05-2397,60084.0087.5084.0085.5000:00:00
2000-05-2487,40081.5087.3081.0087.2000:00:00
2000-05-2558,60087.5088.0083.0083.2000:00:00
2000-05-2619,90083.2085.0082.0083.5000:00:00
2000-05-2914,50084.0085.0082.5084.8000:00:00
2000-05-3094,30083.7089.6083.6088.5000:00:00
2000-05-3177,80090.0090.4087.0089.0000:00:00
2000-06-0111,00089.8089.8089.0089.0000:00:00
2000-06-0289,40090.0090.5088.5090.5000:00:00
2000-06-05109,50091.0091.0088.6090.2000:00:00
2000-06-0641,20088.5090.5088.5089.1500:00:00
2000-06-0747,20089.5089.5086.0086.0000:00:00
2000-06-0838,70086.1087.3083.0084.4000:00:00
2000-06-0924,20083.0085.0083.0083.5000:00:00
2000-06-122,50083.1084.0083.1084.0000:00:00
2000-06-1322,60084.0084.0082.8083.1000:00:00
2000-06-1412,40083.1084.0083.1083.5000:00:00
2000-06-1511,20083.5083.8083.1083.3000:00:00
2000-06-1629,80082.0084.0082.0084.0000:00:00
2000-06-19084.0084.0084.0084.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources