Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.73 (+1.94%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Chart DEUTSCHE BOERSE N  News DEUTSCHE BOERSE N  Download Historical Prices for Metastock DEUTSCHE BOERSE N and Others  Technical Analysis DEUTSCHE BOERSE N  
Last Trade90.63Last Trade Time2017-11-01 - 22:22:00
Variation+1.73 (+1.94%)Open89.81
High90.63Low89.81
Volume384Average Volume (3m)0
YieldBid / AskN/A
Former Close88.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DB1.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-02-05572,400362.00375.00355.50373.0000:00:00
2001-02-0698,100378.00390.30378.00388.5000:00:00
2001-02-0729,900386.00386.50375.50379.5000:00:00
2001-02-0821,100377.00384.00375.50380.7000:00:00
2001-02-0917,100380.00381.20365.50374.0000:00:00
2001-02-128,500371.00373.60367.20367.2000:00:00
2001-02-137,800370.00372.00370.00371.0000:00:00
2001-02-1410,900370.00372.00368.00370.4000:00:00
2001-02-155,100370.00371.50369.00369.2000:00:00
2001-02-168,700369.00375.50369.00372.0000:00:00
2001-02-195,600371.00373.50370.20372.0000:00:00
2001-02-206,900371.50378.30370.70375.3000:00:00
2001-02-219,300377.00388.00377.00386.0000:00:00
2001-02-224,000385.00386.50381.00382.0000:00:00
2001-02-234,000383.10386.50381.00381.0000:00:00
2001-02-266,400380.50385.00376.00381.3000:00:00
2001-02-275,100378.00383.00377.50381.0000:00:00
2001-02-288,300380.00386.00377.00378.0000:00:00
2001-03-016,200379.00380.00376.00376.5000:00:00
2001-03-027,500377.00380.00375.50379.0000:00:00
2001-03-052,700383.00383.30379.00380.0000:00:00
2001-03-066,400379.00380.50377.00377.0000:00:00
2001-03-072,900376.00379.50376.00377.0000:00:00
2001-03-089,500376.50376.50369.50370.5000:00:00
2001-03-091,900371.00371.00370.00370.0000:00:00
2001-03-127,300370.20370.50360.20361.7000:00:00
2001-03-136,700359.00359.00352.00352.7000:00:00
2001-03-140352.70352.70352.70352.7000:00:00
2001-03-156,600338.00339.00319.00331.0000:00:00
2001-03-168,200328.00328.10313.00324.0000:00:00
2001-03-192,900329.00335.00328.50332.5000:00:00
2001-03-204,200339.00344.80332.00332.7000:00:00
2001-03-214,900328.00336.00322.00324.0000:00:00
2001-03-224,600323.00323.00296.00301.0000:00:00
2001-03-231,900311.00314.00309.00311.2000:00:00
2001-03-261,300311.50319.00311.00319.0000:00:00
2001-03-272,800320.00321.30311.00318.5000:00:00
2001-03-282,300320.00329.50320.00325.0000:00:00
2001-03-293,400322.00325.00311.00320.0000:00:00
2001-03-301,800320.00325.00319.00320.0000:00:00
2001-04-021,500319.00319.00307.00315.3000:00:00
2001-04-031,500315.00317.00309.00313.0000:00:00
2001-04-042,700312.00315.00312.00312.5000:00:00
2001-04-052,000315.00316.00312.00312.5000:00:00
2001-04-06600317.70320.00315.70320.0000:00:00
2001-04-09800318.00323.50318.00323.5000:00:00
2001-04-104,200333.00338.00332.00337.0000:00:00
2001-04-111,600336.00339.00334.00337.1000:00:00
2001-04-122,300337.00339.50332.00332.0000:00:00
2001-04-130332.00332.00332.00332.0000:00:00
2001-04-160332.00332.00332.00332.0000:00:00
2001-04-17800334.00334.50332.50333.7000:00:00
2001-04-182,700333.70345.00333.70343.2000:00:00
2001-04-192,500345.50348.00342.50345.0000:00:00
2001-04-203,200345.00352.00345.00352.0000:00:00
2001-04-233,200351.70355.50350.20354.0000:00:00
2001-04-241,900353.00362.00352.50358.0000:00:00
2001-04-254,200358.50359.00357.00357.5000:00:00
2001-04-263,200358.00362.50358.00358.0000:00:00
2001-04-27600357.00360.00357.00358.0000:00:00
2001-04-302,200358.50365.00358.50361.0000:00:00
2001-05-010361.00361.00361.00361.0000:00:00
2001-05-026,100360.00368.50360.00368.0000:00:00
2001-05-0314,500369.00385.00369.00382.0000:00:00
2001-05-0419,100392.80400.00392.80390.0000:00:00
2001-05-070390.00390.00390.00390.0000:00:00
2001-05-084,300387.00390.00386.00389.2000:00:00
2001-05-090389.20389.20389.20389.2000:00:00
2001-05-106,300389.50401.00389.50400.0000:00:00
2001-05-110400.00400.00400.00400.0000:00:00
2001-05-143,300400.00404.50397.00401.5000:00:00
2001-05-152,400400.00401.00380.50392.0000:00:00
2001-05-162,500391.00403.00385.20400.0000:00:00
2001-05-173,900401.50402.00386.00389.0000:00:00
2001-05-182,000390.20391.00387.20388.1000:00:00
2001-05-215,900390.00395.50386.00390.0000:00:00
2001-05-225,600394.00397.00392.00392.0000:00:00
2001-05-231,400391.00395.00386.00388.0000:00:00
2001-05-24500387.00395.00387.00393.0000:00:00
2001-05-251,600391.00393.50389.00389.0000:00:00
2001-05-281,000392.00393.00388.20390.4000:00:00
2001-05-292,100393.00394.50388.00391.3000:00:00
2001-05-302,300390.00393.00390.00393.0000:00:00
2001-05-317,300395.00401.50393.00399.9000:00:00
2001-06-0120,20040.0040.0038.7039.4000:00:00
2001-06-045,80039.9539.9539.2039.9500:00:00
2001-06-0560,90040.0042.3539.7541.9500:00:00
2001-06-0640,60041.9542.8041.0041.5000:00:00
2001-06-0755,60041.0043.4041.0042.6000:00:00
2001-06-0823,50043.4043.4542.1042.7000:00:00
2001-06-1114,10042.5043.0042.0042.8000:00:00
2001-06-1214,90042.5042.5040.5041.0000:00:00
2001-06-139,30041.7041.9041.0041.1000:00:00
2001-06-147,80041.0041.4540.8041.0000:00:00
2001-06-1522,50040.9041.0039.7040.5000:00:00
2001-06-1829,00040.5043.0040.5041.7000:00:00
2001-06-1915,60041.7042.3041.5041.5000:00:00
2001-06-2010,50041.9042.0541.5041.5000:00:00
2001-06-2110,40041.9042.2041.8041.8000:00:00
2001-06-225,40041.8042.1041.7542.0000:00:00
2001-06-2513,40042.0042.8042.0042.5000:00:00
2001-06-2611,60042.3042.9542.2042.5500:00:00
2001-06-275,70042.5542.7542.5042.5000:00:00
2001-06-2813,60042.5042.5040.5041.6000:00:00
2001-06-295,10042.5042.5040.1040.3000:00:00
2001-07-028,70041.5041.5039.9040.4000:00:00
2001-07-0316,50040.2540.2539.6039.6000:00:00
2001-07-0416,20039.3040.1039.3039.6000:00:00
2001-07-0513,70039.9040.2039.5040.1000:00:00
2001-07-0625,80040.2040.2037.3038.0000:00:00
2001-07-0912,80038.0038.5036.5037.5000:00:00
2001-07-108,90036.9037.9036.6037.6000:00:00
2001-07-113,70037.5037.9037.3037.7000:00:00
2001-07-124,10037.7038.7037.5038.1000:00:00
2001-07-13038.1038.1038.1038.1000:00:00
2001-07-1612,20038.0039.5038.0038.6000:00:00
2001-07-174,40039.0039.0038.0038.3000:00:00
2001-07-185,40038.9038.9037.7038.0000:00:00
2001-07-193,80038.0038.3037.5037.5500:00:00
2001-07-203,10037.7038.0037.6037.7000:00:00
2001-07-237,00037.7038.1037.5037.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources