Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.42 (+1.83%) THYSSENKRUPP - [Ticker: TKA.F]Chart THYSSENKRUPP   News THYSSENKRUPP   Download Historical Prices for Metastock THYSSENKRUPP  and Others  Technical Analysis THYSSENKRUPP   
Last Trade23.37Last Trade Time2017-11-01 - 23:40:00
Variation+0.42 (+1.83%)Open22.90
High23.53Low22.90
Volume3,788Average Volume (3m)0
YieldBid / Ask23.37 x 280,700 - 23.48 x 280,400
Former Close22.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TKA.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03258,70030.5031.9930.2031.0500:00:00
2000-01-04377,30030.7031.9929.1031.2000:00:00
2000-01-05367,30030.2533.4029.9033.4000:00:00
2000-01-06251,90033.7034.3033.0033.3000:00:00
2000-01-07310,40033.6033.9532.5533.9500:00:00
2000-01-10221,20033.9934.1532.0032.0000:00:00
2000-01-11032.0032.0032.0032.0000:00:00
2000-01-12126,90030.8031.6530.8030.8000:00:00
2000-01-13180,00030.6031.1530.1030.7000:00:00
2000-01-14148,30030.5030.9030.0530.6000:00:00
2000-01-17232,20030.5030.9030.0030.4000:00:00
2000-01-18159,40030.7030.9830.1530.6500:00:00
2000-01-19142,70030.3030.8029.6530.1000:00:00
2000-01-20214,80030.0030.4028.6028.7000:00:00
2000-01-21243,40028.3029.3027.8028.8000:00:00
2000-01-24120,50028.7029.8028.6029.3000:00:00
2000-01-25122,80029.0029.3528.7029.0000:00:00
2000-01-26120,30029.1029.1528.3528.9500:00:00
2000-01-27175,70029.0029.0027.0027.2000:00:00
2000-01-28148,70027.5028.3527.3527.9000:00:00
2000-01-31109,20027.3027.3526.0226.0500:00:00
2000-02-01194,30026.3026.7025.5026.1300:00:00
2000-02-02144,30026.5028.2026.3028.0000:00:00
2000-02-03147,40028.1029.1028.0528.7000:00:00
2000-02-04174,90028.9029.7028.5028.5000:00:00
2000-02-07141,50028.0029.1027.3027.3500:00:00
2000-02-08141,10027.4027.4026.6027.1000:00:00
2000-02-09142,40027.0027.5526.5526.9000:00:00
2000-02-10171,70027.1027.6526.7527.2000:00:00
2000-02-11302,50027.8028.0026.8527.0500:00:00
2000-02-14112,40026.5527.0026.5526.5000:00:00
2000-02-15202,20026.8026.9025.2025.2000:00:00
2000-02-16148,80025.5026.2524.7026.0000:00:00
2000-02-17111,00026.2027.9025.8027.8500:00:00
2000-02-1874,40027.1527.9526.8027.0000:00:00
2000-02-2175,60026.2026.4025.6026.1000:00:00
2000-02-2281,20026.3527.4026.2527.2000:00:00
2000-02-2362,60027.2027.3526.0526.3000:00:00
2000-02-24107,90026.0526.2025.0525.0500:00:00
2000-02-25131,80025.2025.4024.4025.0000:00:00
2000-02-28183,60024.6025.5023.7025.0000:00:00
2000-02-2995,20024.9026.3524.8025.0500:00:00
2000-03-01178,60025.6026.1024.5525.1000:00:00
2000-03-02117,30024.8525.2023.8525.2000:00:00
2000-03-03133,00024.9025.1523.8024.1000:00:00
2000-03-06109,60024.2524.5023.0524.0000:00:00
2000-03-07137,20023.5024.2522.6022.9000:00:00
2000-03-08153,20023.2023.4022.5522.8000:00:00
2000-03-09101,30023.5024.2022.7024.0000:00:00
2000-03-10116,70023.5024.2023.2023.4500:00:00
2000-03-1399,00023.8023.8022.8523.3500:00:00
2000-03-14138,20023.5024.2522.6023.1000:00:00
2000-03-15139,10023.1024.2022.9023.9500:00:00
2000-03-16217,30024.4026.7024.4026.4000:00:00
2000-03-17127,10027.5027.6025.4525.9000:00:00
2000-03-20122,80026.3026.7025.2025.7500:00:00
2000-03-2178,10026.0027.3025.8526.3000:00:00
2000-03-2270,80026.7026.9025.9026.1000:00:00
2000-03-2369,90025.9026.4025.5025.8000:00:00
2000-03-24133,20026.5026.9525.2025.7500:00:00
2000-03-27168,30026.3026.3024.7025.4000:00:00
2000-03-28168,40026.0026.4525.7026.4000:00:00
2000-03-29122,60026.5527.3526.4026.9000:00:00
2000-03-3096,70027.0027.2025.9526.2000:00:00
2000-03-31104,90026.4026.8025.7525.7500:00:00
2000-04-03145,50026.4026.4024.9025.7500:00:00
2000-04-04105,10026.0026.0525.5025.9500:00:00
2000-04-05120,20026.4026.6024.8525.2500:00:00
2000-04-06126,90025.1025.7523.6524.2000:00:00
2000-04-07155,60024.4024.5023.0123.8000:00:00
2000-04-10113,40024.4024.9023.5524.7000:00:00
2000-04-1182,80024.2025.4024.0024.8000:00:00
2000-04-1293,00024.4524.9523.5024.0000:00:00
2000-04-13118,20023.8524.0023.4023.6000:00:00
2000-04-14210,30023.3523.8022.0022.8500:00:00
2000-04-17260,40021.1023.0021.1022.5000:00:00
2000-04-18144,20023.5023.6022.3023.6000:00:00
2000-04-1987,30023.9523.9522.6023.3500:00:00
2000-04-2059,20023.3523.8523.0523.5000:00:00
2000-04-21023.5023.5023.5023.5000:00:00
2000-04-24023.5023.5023.5023.5000:00:00
2000-04-25112,30023.3023.4522.8023.2000:00:00
2000-04-2667,50023.3023.7523.2023.4500:00:00
2000-04-2767,70023.4523.4522.6522.9500:00:00
2000-04-2855,80023.1023.3522.9023.0000:00:00
2000-05-01023.0023.0023.0023.0000:00:00
2000-05-02140,00023.5023.6022.9023.5500:00:00
2000-05-0376,10023.7524.4023.7024.1000:00:00
2000-05-0454,40023.7023.7023.4023.5500:00:00
2000-05-0590,00023.8024.2523.5124.2000:00:00
2000-05-0876,90024.0024.9023.9024.7000:00:00
2000-05-09024.7024.7024.7024.7000:00:00
2000-05-10135,60024.5025.6824.5025.2500:00:00
2000-05-1182,70024.9525.2024.6025.0000:00:00
2000-05-1270,10025.3025.6024.9025.2500:00:00
2000-05-1563,70025.3025.3024.7025.1000:00:00
2000-05-1673,60025.1025.7024.8525.4000:00:00
2000-05-1792,00025.3025.3024.4024.5500:00:00
2000-05-1890,40024.2524.8023.7524.0000:00:00
2000-05-1992,30024.4024.4523.5523.6000:00:00
2000-05-2285,80023.7524.0023.1523.4500:00:00
2000-05-23107,70023.9023.9022.9022.9000:00:00
2000-05-24961,20022.5022.5019.3019.4000:00:00
2000-05-251,115,30019.9019.9019.3219.4200:00:00
2000-05-26583,80019.5019.5018.5018.6900:00:00
2000-05-29607,10019.2519.6018.8219.3300:00:00
2000-05-30421,50019.7519.8918.5118.8000:00:00
2000-05-31536,80019.4019.4018.3018.3000:00:00
2000-06-0182,90018.8518.8518.3518.3500:00:00
2000-06-02642,10019.0019.0017.6017.9000:00:00
2000-06-05865,20018.5018.6017.9518.4000:00:00
2000-06-06900,10018.7019.2717.5017.7000:00:00
2000-06-07663,00018.1018.2517.6018.1500:00:00
2000-06-08532,80018.4018.8518.0518.5000:00:00
2000-06-09374,60018.5518.8918.5218.7000:00:00
2000-06-1240,60018.9518.9918.7518.9000:00:00
2000-06-13306,70019.0019.1018.8018.9500:00:00
2000-06-14252,50019.1019.1018.6018.7500:00:00
2000-06-15215,50019.0019.0518.7518.9500:00:00
2000-06-16351,60018.9819.0918.0618.2400:00:00
2000-06-19018.2418.2418.2418.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources