Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.92 (+3.37%) DT.LUFTHANSA N - [Ticker: LHA.F]Chart DT.LUFTHANSA N  News DT.LUFTHANSA N  Download Historical Prices for Metastock DT.LUFTHANSA N and Others  Technical Analysis DT.LUFTHANSA N  
Last Trade28.22Last Trade Time2017-11-01 - 23:50:00
Variation+0.92 (+3.37%)Open27.50
High28.29Low27.20
Volume44,558Average Volume (3m)0
YieldBid / AskN/A
Former Close27.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LHA.F quotes from 2000-01-01 to 2021-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03316,40024.1024.7023.1023.1000:00:00
2000-01-04487,30023.1023.4022.4023.0000:00:00
2000-01-05362,10022.2522.8521.8022.4500:00:00
2000-01-06231,10022.5023.9522.3023.8000:00:00
2000-01-07273,90023.5023.9523.1023.9000:00:00
2000-01-10275,50024.0024.0023.6023.9500:00:00
2000-01-11023.9523.9523.9523.9500:00:00
2000-01-12147,20023.2023.7023.0523.0500:00:00
2000-01-13194,50023.0523.4023.0323.2500:00:00
2000-01-14340,80022.9023.2022.4022.6500:00:00
2000-01-17363,30022.7022.9522.1522.3500:00:00
2000-01-18303,70022.3022.6021.9022.6000:00:00
2000-01-19302,80022.3022.4021.8521.9000:00:00
2000-01-20351,10022.0022.0021.0521.5000:00:00
2000-01-21178,20021.1521.6521.1021.3000:00:00
2000-01-24195,90021.3021.6020.7521.1500:00:00
2000-01-25218,70020.8021.1520.5220.9300:00:00
2000-01-26238,70020.8021.4020.6521.3000:00:00
2000-01-27125,50021.4521.7521.1021.2000:00:00
2000-01-28217,50021.2022.0021.1521.4000:00:00
2000-01-31195,10021.4021.6020.7021.4500:00:00
2000-02-01111,60021.4521.5020.6020.6000:00:00
2000-02-02244,50020.6020.7520.1020.1000:00:00
2000-02-03380,00020.0220.3519.8520.1500:00:00
2000-02-04298,40020.4020.4019.4519.6000:00:00
2000-02-07289,20019.5019.6019.2519.3000:00:00
2000-02-08194,70019.8520.5519.8519.9000:00:00
2000-02-09243,90019.7520.0519.3019.4000:00:00
2000-02-10319,60019.4020.0019.3519.9000:00:00
2000-02-11277,60020.0020.4019.6020.4000:00:00
2000-02-14200,60019.8020.0019.6519.7000:00:00
2000-02-15217,00019.8020.1519.6019.6000:00:00
2000-02-16250,60019.6020.7019.5520.4000:00:00
2000-02-17394,50020.6522.0020.6521.3000:00:00
2000-02-18225,10021.8022.0021.1221.4000:00:00
2000-02-21194,40021.3021.8021.1021.2000:00:00
2000-02-22396,10021.5022.5521.5022.5500:00:00
2000-02-23380,20022.5023.1522.1023.0000:00:00
2000-02-24416,90023.2023.2522.8023.0700:00:00
2000-02-25291,00022.9023.4222.7523.4200:00:00
2000-02-28241,60022.8023.0022.1522.6000:00:00
2000-02-29203,90022.6023.2022.5023.1700:00:00
2000-03-01188,00023.1023.2522.7523.0000:00:00
2000-03-02146,10022.8022.9022.4022.8000:00:00
2000-03-03319,40022.5023.3022.5023.1700:00:00
2000-03-06239,00023.1023.4522.9023.0000:00:00
2000-03-07213,60023.2023.3022.5023.2500:00:00
2000-03-08202,60022.7022.8022.1522.5000:00:00
2000-03-09175,50022.3022.4521.8021.9500:00:00
2000-03-10170,50022.0022.9021.9022.5000:00:00
2000-03-13022.5022.5022.5022.5000:00:00
2000-03-14152,60022.1022.6522.0022.5000:00:00
2000-03-15224,30022.1022.9522.0022.0000:00:00
2000-03-16214,80022.4522.9922.4522.9900:00:00
2000-03-17384,90023.0023.5022.5022.9500:00:00
2000-03-20219,90023.2023.4522.7522.7500:00:00
2000-03-21145,00022.8023.2022.5523.2000:00:00
2000-03-22207,10022.9023.5022.7523.4500:00:00
2000-03-23300,60023.4523.9523.3023.7000:00:00
2000-03-24122,70023.6023.7522.8522.8500:00:00
2000-03-27153,00023.0023.2522.7023.2500:00:00
2000-03-28209,90023.0023.8023.0023.3500:00:00
2000-03-29190,20023.6023.9023.4023.4500:00:00
2000-03-30197,60023.5023.6022.9023.2000:00:00
2000-03-31204,90022.9023.8522.9023.8500:00:00
2000-04-03369,60023.8524.1523.5023.8000:00:00
2000-04-04454,10024.2024.8524.2024.8500:00:00
2000-04-05345,60024.5024.9024.0024.7500:00:00
2000-04-06204,80024.5024.5023.8024.0000:00:00
2000-04-07357,00023.7024.9923.7024.9900:00:00
2000-04-10166,30024.8524.8523.8024.2000:00:00
2000-04-11128,00024.0024.5023.9024.1000:00:00
2000-04-12122,20024.1024.6523.8024.5000:00:00
2000-04-13148,40023.6024.7523.6024.3000:00:00
2000-04-14127,50024.0024.3023.4023.5500:00:00
2000-04-17162,30022.6023.4022.6023.1000:00:00
2000-04-18108,70023.9023.9023.2523.7000:00:00
2000-04-1989,90023.7023.7023.3023.5000:00:00
2000-04-2070,90023.3023.3522.7023.1500:00:00
2000-04-21023.1523.1523.1523.1500:00:00
2000-04-24023.1523.1523.1523.1500:00:00
2000-04-2570,10023.2523.6022.9023.5800:00:00
2000-04-2674,40023.5023.7023.1523.6000:00:00
2000-04-27105,20023.6523.7522.8022.9500:00:00
2000-04-28142,40023.0023.1122.6522.9500:00:00
2000-05-01022.9522.9522.9522.9500:00:00
2000-05-0265,60022.7023.4522.7023.4000:00:00
2000-05-0381,50023.1023.4523.1023.0500:00:00
2000-05-0471,80023.1023.4523.0523.3500:00:00
2000-05-05148,30023.5024.3023.5024.2500:00:00
2000-05-08142,50024.5024.8024.2024.8000:00:00
2000-05-09024.8024.8024.8024.8000:00:00
2000-05-10713,50024.9526.2024.9025.8500:00:00
2000-05-111,811,10025.5026.2025.1526.0200:00:00
2000-05-12314,70025.8726.7125.5026.7000:00:00
2000-05-15196,60026.4026.5526.0526.3000:00:00
2000-05-16183,00026.5026.6526.3526.4000:00:00
2000-05-17174,90026.0026.0025.4025.9000:00:00
2000-05-18111,20025.6026.4025.5026.1000:00:00
2000-05-19617,60026.2026.9026.1026.6000:00:00
2000-05-22128,60026.6026.6025.4026.2000:00:00
2000-05-23169,10026.2526.8026.0026.4000:00:00
2000-05-24161,00026.1026.9925.9026.9900:00:00
2000-05-25184,00027.0027.0525.8025.8500:00:00
2000-05-2699,50025.7025.7024.5525.0000:00:00
2000-05-2962,80025.2025.6025.0025.3500:00:00
2000-05-301,347,10025.2025.5525.0525.1000:00:00
2000-05-3181,20025.5026.4025.5026.3000:00:00
2000-06-0184,40026.3027.0026.0026.7000:00:00
2000-06-02104,30026.2026.6025.8026.2000:00:00
2000-06-0596,20026.3026.4525.7026.4000:00:00
2000-06-06120,80026.2026.9026.1026.4000:00:00
2000-06-0776,20026.3026.5025.9026.1000:00:00
2000-06-08109,20026.0026.0525.1025.5000:00:00
2000-06-0967,40025.6525.8025.4025.5000:00:00
2000-06-1212,50025.6025.6525.4525.4500:00:00
2000-06-1371,20025.1025.6025.0525.5500:00:00
2000-06-14104,60025.6025.6024.5025.0000:00:00
2000-06-15140,60024.8024.8023.8024.2500:00:00
2000-06-1674,80023.9024.4523.9024.2000:00:00
2000-06-19024.2024.2024.2024.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources