Bookmark and Share

Last Minute: "Foot Locker's Woes - In A Market Economy Those Who Live By Fashion's Vagaries Will Die By Them - Forbes" Sat, 19 Aug 2017 17:10:00 GMT    "China to limit overseas investments in real estate, sports - Los Angeles Times" Sat, 19 Aug 2017 17:09:32 GMT    "The only country in the world where the most popular drink isn't Coca-Cola ? and it's very close to home - The Sun" Sat, 19 Aug 2017 18:28:28 GMT    "French fighter jet 'tracks' Jet2 flight on route to Birmingham - BBC News" Sat, 19 Aug 2017 14:55:11 GMT    "Why Wall Street is so fixated on Gary Cohn's position in the White House - Business Insider" Sat, 19 Aug 2017 10:03:05 GMT    "Tech companies banishing extremists after Charlottesville - Paradise Post" Thu, 17 Aug 2017 17:10:00 GMT    "Nestle's Poland Spring is common groundwater, new suit alleges - The Mercury News" Sat, 19 Aug 2017 21:30:58 GMT   "VW's adorable ID Buzz hits dealerships in 2022, but we drove it today - CNET" Sat, 19 Aug 2017 20:00:42 GMT    "Class-action lawsuit about free-cruise calls could net you $900 - Orlando Sentinel" Fri, 18 Aug 2017 17:44:51 GMT    "Top Electric Car Countries (Charts) - CleanTechnica" Sat, 19 Aug 2017 20:01:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from DAX Xetra - Deutscher Aktien IndexNext Update: 02:17 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.52 (-0.65%)FRESEN.MED.CARE KGAA O.N. (FME.F)79.182017-08-19-0.52-0.65%79.6179.6179.10316See Chart FME.FSee the News FME.FMetastock Historical Prices Download FME.F and OthersTechnical Analysis FME.F
Fall of
-0.44 (-0.265%)LINDE AG O.N. (LIN.F)165.042017-08-19-0.44-0.265%164.68165.62164.002,356See Chart LIN.FSee the News LIN.FMetastock Historical Prices Download LIN.F and OthersTechnical Analysis LIN.F
Rise of
+2.30 (+1.30%)MUENCH.RUECKVERS.VNA O.N. (MUV2.F)179.002017-08-19+2.30+1.30%176.55179.21175.85814See Chart MUV2.FSee the News MUV2.FMetastock Historical Prices Download MUV2.F and OthersTechnical Analysis MUV2.F
Fall of
-0.21 (-0.346%)DAIMLER AG NA O.N. (DAI.F)60.202017-08-19-0.21-0.346%60.3060.3559.9911,400See Chart DAI.FSee the News DAI.FMetastock Historical Prices Download DAI.F and OthersTechnical Analysis DAI.F
Rise of
+0.12 (+0.58%)RWE AG ST O.N. (RWE.F)20.562017-08-19+0.12+0.58%20.3020.6520.2016,527See Chart RWE.FSee the News RWE.FMetastock Historical Prices Download RWE.F and OthersTechnical Analysis RWE.F
Rise of
+0.24 (+0.22%)SIEMENS AG NA (SIE.F)111.392017-08-19+0.24+0.22%110.94111.75110.452,211See Chart SIE.FSee the News SIE.FMetastock Historical Prices Download SIE.F and OthersTechnical Analysis SIE.F
Fall of
-0.05 (-0.32%)DT.TELEKOM AG NA (DTE.F)15.502017-08-19-0.05-0.32%15.5215.6015.4820,526See Chart DTE.FSee the News DTE.FMetastock Historical Prices Download DTE.F and OthersTechnical Analysis DTE.F
Fall of
-0.06 (-0.177%)DEUTSCHE POST AG NA O.N. (DPW.F)35.032017-08-19-0.06-0.177%35.0035.0734.696,470See Chart DPW.FSee the News DPW.FMetastock Historical Prices Download DPW.F and OthersTechnical Analysis DPW.F
Rise of
+0.03 (+0.21%)DEUTSCHE BANK AG NA O.N. (DBK.F)14.122017-08-19+0.03+0.21%13.9714.1513.78120,324See Chart DBK.FSee the News DBK.FMetastock Historical Prices Download DBK.F and OthersTechnical Analysis DBK.F
Rise of
+0.53 (+0.29%)ALLIANZ SE NA O.N. (ALV.F)183.052017-08-19+0.53+0.29%182.10183.05180.752,611See Chart ALV.FSee the News ALV.FMetastock Historical Prices Download ALV.F and OthersTechnical Analysis ALV.F
Rise of
+0.06 (+0.62%)E.ON SE NA O.N. (EOAN.F)9.602017-08-19+0.06+0.62%9.519.629.5054,668See Chart EOAN.FSee the News EOAN.FMetastock Historical Prices Download EOAN.F and OthersTechnical Analysis EOAN.F
Fall of
-0.08 (-0.42%)INFINEON TECH.AG NA O.N. (IFX.F)18.902017-08-19-0.08-0.42%18.8318.9018.716,182See Chart IFX.FSee the News IFX.FMetastock Historical Prices Download IFX.F and OthersTechnical Analysis IFX.F
Fall of
-0.27 (-0.29%)MAN SE ST O.N. (MAN.F)93.722017-08-18-0.27-0.29%93.5093.7293.50100See Chart MAN.FSee the News MAN.FMetastock Historical Prices Download MAN.F and OthersTechnical Analysis MAN.F
Rise of
+0.10 (+0.69%)TUI AG NA O.N. (TUI1.F)14.572017-08-18+0.10+0.69%14.4114.6014.4113,800See Chart TUI1.FSee the News TUI1.FMetastock Historical Prices Download TUI1.F and OthersTechnical Analysis TUI1.F
Fall of
-1.30 (-0.99%)VOLKSWAGEN AG ST O.N. (VOW.F)130.052017-08-18-1.30-0.99%130.75130.75130.05115See Chart VOW.FSee the News VOW.FMetastock Historical Prices Download VOW.F and OthersTechnical Analysis VOW.F
Rise of
+0.24 (+0.27%)DEUTSCHE BOERSE NA O.N. (DB1.F)89.292017-08-18+0.24+0.27%88.1989.5488.19185See Chart DB1.FSee the News DB1.FMetastock Historical Prices Download DB1.F and OthersTechnical Analysis DB1.F
Rise of
+0.09 (+0.41%)LUFTHANSA AG VNA O.N. (LHA.F)20.732017-08-18+0.09+0.41%20.5420.8920.1588,118See Chart LHA.FSee the News LHA.FMetastock Historical Prices Download LHA.F and OthersTechnical Analysis LHA.F
Fall of
-0.61 (-0.67%)SAP SE O.N. (SAP.F)89.072017-08-18-0.61-0.67%89.2589.3688.8412,293See Chart SAP.FSee the News SAP.FMetastock Historical Prices Download SAP.F and OthersTechnical Analysis SAP.F
Rise of
+0.02 (+0.07%)THYSSENKRUPP AG O.N. (TKA.F)26.142017-08-18+0.02+0.07%26.2026.2025.733,240See Chart TKA.FSee the News TKA.FMetastock Historical Prices Download TKA.F and OthersTechnical Analysis TKA.F
Rise of
+0.05 (+0.46%)COMMERZBANK AG (CBK.F)10.942017-08-18+0.05+0.46%10.7310.9410.73116,434See Chart CBK.FSee the News CBK.FMetastock Historical Prices Download CBK.F and OthersTechnical Analysis CBK.F
Rise of
+0.06 (+0.08%)BASF SE NA O.N. (BAS.F)81.432017-08-18+0.06+0.08%81.0081.4480.495,331See Chart BAS.FSee the News BAS.FMetastock Historical Prices Download BAS.F and OthersTechnical Analysis BAS.F
Fall of
-2.27 (-1.19%)ADIDAS AG NA O.N. (ADS.F)189.192017-08-18-2.27-1.19%191.55191.55183.623,420See Chart ADS.FSee the News ADS.FMetastock Historical Prices Download ADS.F and OthersTechnical Analysis ADS.F
Fall of
-0.27 (-0.339%)BAY.MOTOREN WERKE AG ST (BMW.F)79.742017-08-18-0.27-0.339%79.5079.7478.804,099See Chart BMW.FSee the News BMW.FMetastock Historical Prices Download BMW.F and OthersTechnical Analysis BMW.F
Fall of
-0.60 (-0.31%)CONTINENTAL AG O.N. (CON.F)192.302017-08-18-0.60-0.31%193.10193.14191.521,362See Chart CON.FSee the News CON.FMetastock Historical Prices Download CON.F and OthersTechnical Analysis CON.F
Fall of
-0.64 (-0.56%)HENKEL AG+CO.KGAA VZO (HEN3.F)112.832017-08-18-0.64-0.56%112.88113.25112.80422See Chart HEN3.FSee the News HEN3.FMetastock Historical Prices Download HEN3.F and OthersTechnical Analysis HEN3.F
Asset not foundBAYER SCHERING PH (SCH.F)0.00
---
N/AN/A0.000.000.000See Chart SCH.FSee the News SCH.FMetastock Historical Prices Download SCH.F and OthersTechnical Analysis SCH.F
Asset not foundALTANA (ALT.F)0.00
---
N/AN/A0.000.000.000See Chart ALT.FSee the News ALT.FMetastock Historical Prices Download ALT.F and OthersTechnical Analysis ALT.F
Asset not foundBAYER N (BAY.F)0.00
---
N/AN/A0.000.000.000See Chart BAY.FSee the News BAY.FMetastock Historical Prices Download BAY.F and OthersTechnical Analysis BAY.F
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources