|
|
| Quotes from DAX Xetra - Deutscher Aktien Index | Next Update: 05:50 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | ADIDAS AG NA O.N. (ADS.F)Para más datos sobre ADS.F haga clic en el enlace:
| Information about the asset ADIDAS AG NA O.N. (ADS.F): |  | | Ask | Bid | PER | EPS | | 192.34 x 50,000 | 191.94 x 50,000 | 39.46% | 4.87 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.940 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 130.00 - 201.01 | 1,371 | 39 Billions | DAX Xetra - Deutscher Aktien Index |
| 192.00 | 00:13 | -1.67 | -0.862% | 192.79 | 193.29 | 192.00 | 1,605 |  |  |  |  | |  |
 | ALLIANZ SE NA O.N. (ALV.F)Para más datos sobre ALV.F haga clic en el enlace:
| Information about the asset ALLIANZ SE NA O.N. (ALV.F): | | | Ask | Bid | PER | EPS | | 187.00 x 100,000 | 186.64 x 100,000 | 11.38% | 16.44 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.890 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 127.00 - 187.43 | 4,487 | 84 Billions | DAX Xetra - Deutscher Aktien Index |
| 187.00 | 00:19 | +0.88 | +0.47% | 185.00 | 187.00 | 184.94 | 4,545 | | | | | | |
 | ALTANA (ALT.F)Para más datos sobre ALT.F haga clic en el enlace:
| Information about the asset ALTANA (ALT.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BASF SE NA O.N. (BAS.F)Para más datos sobre BAS.F haga clic en el enlace:
| Information about the asset BASF SE NA O.N. (BAS.F): | | | Ask | Bid | PER | EPS | | 88.70 x 300,000 | 88.64 x 300,000 | 17.05% | 5.20 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.42 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 71.30 - 94.15 | 8,078 | 81 Billions | DAX Xetra - Deutscher Aktien Index |
| 88.65 | 00:43 | +0.14 | +0.16% | 88.20 | 88.95 | 88.11 | 6,984 | | | | | | |
| BAY.MOTOREN WERKE AG ST (BMW.F)Para más datos sobre BMW.F haga clic en el enlace:
| Information about the asset BAY.MOTOREN WERKE AG ST (BMW.F): | | | Ask | Bid | PER | EPS | | 85.30 x 150,000 | 84.90 x 150,000 | 7.35% | 11.61 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.880 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 72.00 - 91.67 | 5,265 | 56 Billions | DAX Xetra - Deutscher Aktien Index |
| 85.30 | 00:51 | +0.37 | +0.44% | 84.97 | 85.67 | 84.89 | 2,901 | | | | | | |
| BAYER N (BAY.F)Para más datos sobre BAY.F haga clic en el enlace:
| Information about the asset BAYER N (BAY.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 37.43% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 13,248 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BAYER SCHERING PH (SCH.F)Para más datos sobre SCH.F haga clic en el enlace:
| Information about the asset BAYER SCHERING PH (SCH.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| COMMERZBANK AG (CBK.F)Para más datos sobre CBK.F haga clic en el enlace:
| Information about the asset COMMERZBANK AG (CBK.F): | | | Ask | Bid | PER | EPS | | 11.18 x 830,000 | 11.14 x 830,000 | 42.68% | -0.41 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 5.33 - 11.73 | 112,181 | 14 Billions | DAX Xetra - Deutscher Aktien Index |
| 11.17 | 00:29 | -0.04 | -0.33% | 11.20 | 11.30 | 11.13 | 89,405 | | | | | | |
| CONTINENTAL AG O.N. (CON.F)Para más datos sobre CON.F haga clic en el enlace:
| Information about the asset CONTINENTAL AG O.N. (CON.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 15.97% | 13.30 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.080 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 158.35 - 213.32 | 1,196 | 42 Billions | DAX Xetra - Deutscher Aktien Index |
| 212.42 | 2017-09-22 | +0.87 | +0.41% | 211.35 | 213.32 | 210.99 | 1,276 | | | | | | |
| DAIMLER AG NA O.N. (DAI.F)Para más datos sobre DAI.F haga clic en el enlace:
| Information about the asset DAIMLER AG NA O.N. (DAI.F): | | | Ask | Bid | PER | EPS | | 66.90 x 250,000 | 66.75 x 250,000 | 7.24% | 9.24 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 59.01 - 73.19 | 24,704 | 72 Billions | DAX Xetra - Deutscher Aktien Index |
| 66.90 | 00:58 | +0.18 | +0.27% | 66.80 | 67.14 | 66.51 | 13,713 | | | | | | |
| DEUTSCHE BANK AG NA O.N. (DBK.F)Para más datos sobre DBK.F haga clic en el enlace:
| Information about the asset DEUTSCHE BANK AG NA O.N. (DBK.F): | | | Ask | Bid | PER | EPS | | 13.92 x 400,000 | 13.87 x 400,000 | 53.33% | -0.57 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 8.85 - 17.85 | 81,068 | 29 Billions | DAX Xetra - Deutscher Aktien Index |
| 13.91 | 00:39 | -0.07 | -0.465% | 13.93 | 13.98 | 13.82 | 37,641 | | | | | | |
| DEUTSCHE BOERSE NA O.N. (DB1.F)Para más datos sobre DB1.F haga clic en el enlace:
| Information about the asset DEUTSCHE BOERSE NA O.N. (DB1.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 21.86% | 4.15 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 64.50 - 98.08 | 570 | 17 Billions | DAX Xetra - Deutscher Aktien Index |
| 90.80 | 00:29 | -3.20 | -3.41% | 93.97 | 93.97 | 90.12 | 2,075 | | | | | | |
| DEUTSCHE POST AG NA O.N. (DPW.F)Para más datos sobre DPW.F haga clic en el enlace:
| Information about the asset DEUTSCHE POST AG NA O.N. (DPW.F): | | | Ask | Bid | PER | EPS | | 37.33 x 400,000 | 37.27 x 400,000 | 17.24% | 2.17 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 26.98 - 37.40 | 9,311 | 45 Billions | DAX Xetra - Deutscher Aktien Index |
| 37.33 | 00:57 | +0.20 | +0.55% | 37.08 | 37.40 | 37.03 | 14,827 | | | | | | |
| DT.TELEKOM AG NA (DTE.F)Para más datos sobre DTE.F haga clic en el enlace:
| Information about the asset DT.TELEKOM AG NA (DTE.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 131.78% | 0.12 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 14.05 - 18.13 | 29,026 | 73 Billions | DAX Xetra - Deutscher Aktien Index |
| 15.55 | 00:53 | +0.16 | +1.04% | 15.30 | 15.58 | 15.25 | 45,918 | | | | | | |
| E.ON SE NA O.N. (EOAN.F)Para más datos sobre EOAN.F haga clic en el enlace:
| Information about the asset E.ON SE NA O.N. (EOAN.F): | | | Ask | Bid | PER | EPS | | 9.34 x 600,000 | 9.30 x 600,000 | 2.51% | 3.70 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.080 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 6.00 - 9.72 | 51,911 | 20 Billions | DAX Xetra - Deutscher Aktien Index |
| 9.30 | 00:48 | +0.10 | +1.11% | 9.21 | 9.34 | 9.17 | 32,613 | | | | | | |
| FRESEN.MED.CARE KGAA O.N. (FME.F)Para más datos sobre FME.F haga clic en el enlace:
| Information about the asset FRESEN.MED.CARE KGAA O.N. (FME.F): | | | Ask | Bid | PER | EPS | | 80.80 x 100,000 | 80.40 x 100,000 | 20.84% | 3.88 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.11 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 70.82 - 89.07 | 1,458 | 25 Billions | DAX Xetra - Deutscher Aktien Index |
| 80.80 | 00:38 | -1.03 | -1.26% | 81.53 | 82.30 | 80.80 | 2,853 | | | | | | |
| HENKEL AG+CO.KGAA VZO (HEN3.F)Para más datos sobre HEN3.F haga clic en el enlace:
| Information about the asset HENKEL AG+CO.KGAA VZO (HEN3.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 22.48% | 5.04 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 105.60 - 129.65 | 676 | 49 Billions | DAX Xetra - Deutscher Aktien Index |
| 113.27 | 2017-09-22 | -0.38 | -0.331% | 113.50 | 114.00 | 113.27 | 318 | | | | | | |
| INFINEON TECH.AG NA O.N. (IFX.F)Para más datos sobre IFX.F haga clic en el enlace:
| Information about the asset INFINEON TECH.AG NA O.N. (IFX.F): | | | Ask | Bid | PER | EPS | | 20.90 x 400,000 | 20.86 x 400,000 | 29.03% | 0.72 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 13.21 - 21.00 | 16,173 | 24 Billions | DAX Xetra - Deutscher Aktien Index |
| 20.90 | 00:07 | +0.22 | +1.07% | 20.64 | 20.98 | 20.55 | 37,903 | | | | | | |
| LINDE AG O.N. (LIN.F)Para más datos sobre LIN.F haga clic en el enlace:
| Information about the asset LINDE AG O.N. (LIN.F): | | | Ask | Bid | PER | EPS | | 165.71 x 50,000 | 165.21 x 50,000 | 25.49% | 6.48 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.11 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 141.67 - 179.50 | 1,083 | 31 Billions | DAX Xetra - Deutscher Aktien Index |
| 165.19 | 00:14 | -1.37 | -0.82% | 165.90 | 166.93 | 165.19 | 1,154 | | | | | | |
| LUFTHANSA AG VNA O.N. (LHA.F)Para más datos sobre LHA.F haga clic en el enlace:
| Information about the asset LUFTHANSA AG VNA O.N. (LHA.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 5.30% | 4.32 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.180 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 9.14 - 23.15 | 29,842 | 11 Billions | DAX Xetra - Deutscher Aktien Index |
| 22.88 | 00:33 | -0.12 | -0.522% | 23.00 | 23.00 | 22.56 | 17,370 | | | | | | |
| MAN SE ST O.N. (MAN.F)Para más datos sobre MAN.F haga clic en el enlace:
| Information about the asset MAN SE ST O.N. (MAN.F): | | | Ask | Bid | PER | EPS | | 94.94 x 20,000 | 94.34 x 20,000 | 131.32% | 0.72 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 91.75 - 98.20 | 154 | 14 Billions | DAX Xetra - Deutscher Aktien Index |
| 94.29 | 2017-09-22 | -0.36 | -0.38% | 94.29 | 94.29 | 94.29 | 400 | | | | | | |
| MUENCH.RUECKVERS.VNA O.N. (MUV2.F)Para más datos sobre MUV2.F haga clic en el enlace:
| Information about the asset MUENCH.RUECKVERS.VNA O.N. (MUV2.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 11.34% | 15.67 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.640 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 159.40 - 189.60 | 2,035 | 27 Billions | DAX Xetra - Deutscher Aktien Index |
| 177.77 | 2017-09-22 | +1.20 | +0.68% | 177.00 | 177.83 | 175.80 | 923 | | | | | | |
| RWE AG ST O.N. (RWE.F)Para más datos sobre RWE.F haga clic en el enlace:
| Information about the asset RWE AG ST O.N. (RWE.F): | | | Ask | Bid | PER | EPS | | 20.31 x 382,500 | 20.25 x 382,800 | N/A | -5.69 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 11.01 - 21.60 | 13,806 | 12 Billions | DAX Xetra - Deutscher Aktien Index |
| 20.25 | 2017-09-22 | +0.01 | +0.07% | 20.23 | 20.39 | 20.10 | 6,273 | | | | | | |
| SAP SE O.N. (SAP.F)Para más datos sobre SAP.F haga clic en el enlace:
| Information about the asset SAP SE O.N. (SAP.F): | | | Ask | Bid | PER | EPS | | 92.30 x 80,000 | 92.12 x 80,000 | 32.13% | 2.87 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.270 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 75.00 - 96.32 | 5,025 | 111 Billions | DAX Xetra - Deutscher Aktien Index |
| 92.20 | 00:20 | +0.20 | +0.22% | 91.53 | 92.34 | 91.45 | 2,000 | | | | | | |
| SIEMENS AG NA (SIE.F)Para más datos sobre SIE.F haga clic en el enlace:
| Information about the asset SIEMENS AG NA (SIE.F): | | | Ask | Bid | PER | EPS | | 117.10 x 100,000 | 116.76 x 100,000 | 16.31% | 7.17 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.88 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 98.00 - 133.39 | 7,405 | 95 Billions | DAX Xetra - Deutscher Aktien Index |
| 117.00 | 00:24 | -0.69 | -0.59% | 117.10 | 117.25 | 116.35 | 5,302 | | | | | | |
| THYSSENKRUPP AG O.N. (TKA.F)Para más datos sobre TKA.F haga clic en el enlace:
| Information about the asset THYSSENKRUPP AG O.N. (TKA.F): | | | Ask | Bid | PER | EPS | | 25.18 x 280,400 | 25.06 x 280,700 | 39.97% | -1.10 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 19.40 - 27.01 | 13,687 | 14 Billions | DAX Xetra - Deutscher Aktien Index |
| 25.05 | 00:26 | +0.04 | +0.16% | 25.05 | 25.17 | 24.58 | 27,314 | | | | | | |
| TUI AG NA O.N. (TUI1.F)Para más datos sobre TUI1.F haga clic en el enlace:
| Information about the asset TUI AG NA O.N. (TUI1.F): | | | Ask | Bid | PER | EPS | | 14.66 x 200,000 | 14.52 x 200,000 | 7.82% | 1.86 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 11.38 - 14.92 | 6,782 | 9 Billions | DAX Xetra - Deutscher Aktien Index |
| 14.52 | 00:24 | -0.05 | -0.343% | 14.62 | 14.64 | 14.52 | 768 | | | | | | |
| VOLKSWAGEN AG ST O.N. (VOW.F)Para más datos sobre VOW.F haga clic en el enlace:
| Information about the asset VOLKSWAGEN AG ST O.N. (VOW.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 8.86% | 16.27 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.35 | N/A | 2017-09-23 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 120.00 - 157.18 | 1,047 | 72 Billions | DAX Xetra - Deutscher Aktien Index |
| 144.15 | 00:21 | +1.62 | +1.14% | 142.32 | 144.15 | 142.29 | 571 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
