|
|
| Quotes from DAX Xetra - Deutscher Aktien Index | Next Update: 02:50 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | ADIDAS AG NA O.N. (ADS.F)Para más datos sobre ADS.F haga clic en el enlace:
| Information about the asset ADIDAS AG NA O.N. (ADS.F): |  | | Ask | Bid | PER | EPS | | 184.50 x 50,000 | 183.50 x 50,000 | 32.17% | 5.51 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.070 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 130.00 - 187.81 | 1,237 | 36 Billions | DAX Xetra - Deutscher Aktien Index |
| 183.51 | 00:37 | +6.48 | +3.66% | 176.70 | 184.90 | 176.70 | 4,820 |  |  |  |  | |  |
| ALLIANZ SE NA O.N. (ALV.F)Para más datos sobre ALV.F haga clic en el enlace:
| Information about the asset ALLIANZ SE NA O.N. (ALV.F): | | | Ask | Bid | PER | EPS | | 182.12 x 100,000 | 181.72 x 100,000 | 12.68% | 14.38 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.00 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 122.70 - 184.04 | 6,199 | 83 Billions | DAX Xetra - Deutscher Aktien Index |
| 181.72 | 00:32 | +2.52 | +1.41% | 180.47 | 183.35 | 180.47 | 14,052 | | | | | | |
 | ALTANA (ALT.F)Para más datos sobre ALT.F haga clic en el enlace:
| Information about the asset ALTANA (ALT.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
 | BASF SE NA O.N. (BAS.F)Para más datos sobre BAS.F haga clic en el enlace:
| Information about the asset BASF SE NA O.N. (BAS.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 16.79% | 4.76 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.500 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 68.50 - 94.15 | 9,898 | 73 Billions | DAX Xetra - Deutscher Aktien Index |
| 79.73 | 00:51 | -1.87 | -2.295% | 80.50 | 81.63 | 79.40 | 38,657 | | | | | | |
| BAY.MOTOREN WERKE AG ST (BMW.F)Para más datos sobre BMW.F haga clic en el enlace:
| Information about the asset BAY.MOTOREN WERKE AG ST (BMW.F): | | | Ask | Bid | PER | EPS | | 78.39 x 150,000 | 78.01 x 150,000 | 7.00% | 11.22 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.18 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 72.00 - 91.67 | 6,004 | 52 Billions | DAX Xetra - Deutscher Aktien Index |
| 78.01 | 00:59 | -0.91 | -1.151% | 78.92 | 78.92 | 78.01 | 5,599 | | | | | | |
| BAYER N (BAY.F)Para más datos sobre BAY.F haga clic en el enlace:
| Information about the asset BAYER N (BAY.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 37.43% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 13,248 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BAYER SCHERING PH (SCH.F)Para más datos sobre SCH.F haga clic en el enlace:
| Information about the asset BAYER SCHERING PH (SCH.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| COMMERZBANK AG (CBK.F)Para más datos sobre CBK.F haga clic en el enlace:
| Information about the asset COMMERZBANK AG (CBK.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 42.56% | 0.26 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 5.16 - 11.30 | 120,410 | 14 Billions | DAX Xetra - Deutscher Aktien Index |
| 11.11 | 00:54 | -0.00 | -0.009% | 11.13 | 11.19 | 11.02 | 137,085 | | | | | | |
| CONTINENTAL AG O.N. (CON.F)Para más datos sobre CON.F haga clic en el enlace:
| Information about the asset CONTINENTAL AG O.N. (CON.F): | | | Ask | Bid | PER | EPS | | 196.19 x 60,000 | 195.85 x 60,000 | 13.95% | 14.09 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.09 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 158.35 - 210.02 | 1,183 | 39 Billions | DAX Xetra - Deutscher Aktien Index |
| 196.16 | 00:22 | +1.24 | +0.63% | 193.85 | 198.55 | 193.80 | 629 | | | | | | |
| DAIMLER AG NA O.N. (DAI.F)Para más datos sobre DAI.F haga clic en el enlace:
| Information about the asset DAIMLER AG NA O.N. (DAI.F): | | | Ask | Bid | PER | EPS | | 60.15 x 250,000 | 59.99 x 250,000 | 6.52% | 9.23 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 58.04 - 73.20 | 25,062 | 64 Billions | DAX Xetra - Deutscher Aktien Index |
| 60.15 | 00:57 | -0.35 | -0.582% | 60.60 | 60.70 | 59.87 | 49,326 | | | | | | |
| DEUTSCHE BANK AG NA O.N. (DBK.F)Para más datos sobre DBK.F haga clic en el enlace:
| Information about the asset DEUTSCHE BANK AG NA O.N. (DBK.F): | | | Ask | Bid | PER | EPS | | 15.48 x 400,000 | 15.43 x 400,000 | 53.33% | -0.95 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 8.85 - 17.85 | 71,764 | 22 Billions | DAX Xetra - Deutscher Aktien Index |
| 15.47 | 00:59 | -1.07 | -6.474% | 16.20 | 16.25 | 15.41 | 307,789 | | | | | | |
| DEUTSCHE BOERSE NA O.N. (DB1.F)Para más datos sobre DB1.F haga clic en el enlace:
| Information about the asset DEUTSCHE BOERSE NA O.N. (DB1.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 12.37% | 7.21 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 64.50 - 98.08 | 778 | 17 Billions | DAX Xetra - Deutscher Aktien Index |
| 89.45 | 2017-07-27 | -0.55 | -0.61% | 90.00 | 90.00 | 88.12 | 3,268 | | | | | | |
| DEUTSCHE POST AG NA O.N. (DPW.F)Para más datos sobre DPW.F haga clic en el enlace:
| Information about the asset DEUTSCHE POST AG NA O.N. (DPW.F): | | | Ask | Bid | PER | EPS | | 32.70 x 400,000 | 32.64 x 400,000 | 15.57% | 2.11 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 26.31 - 34.30 | 9,422 | 40 Billions | DAX Xetra - Deutscher Aktien Index |
| 32.60 | 00:41 | -0.34 | -1.035% | 32.83 | 33.09 | 32.60 | 4,715 | | | | | | |
| DT.TELEKOM AG NA (DTE.F)Para más datos sobre DTE.F haga clic en el enlace:
| Information about the asset DT.TELEKOM AG NA (DTE.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 244.45% | 0.06 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 14.05 - 18.13 | 38,890 | 73 Billions | DAX Xetra - Deutscher Aktien Index |
| 15.63 | 00:03 | +0.06 | +0.39% | 15.49 | 15.79 | 15.47 | 20,024 | | | | | | |
| E.ON SE NA O.N. (EOAN.F)Para más datos sobre EOAN.F haga clic en el enlace:
| Information about the asset E.ON SE NA O.N. (EOAN.F): | | | Ask | Bid | PER | EPS | | 8.40 x 600,000 | 8.38 x 600,000 | 13.05% | -4.57 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.430 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 6.00 - 9.16 | 66,586 | 18 Billions | DAX Xetra - Deutscher Aktien Index |
| 8.40 | 00:23 | +0.01 | +0.12% | 8.39 | 8.52 | 8.35 | 46,248 | | | | | | |
| FRESEN.MED.CARE KGAA O.N. (FME.F)Para más datos sobre FME.F haga clic en el enlace:
| Information about the asset FRESEN.MED.CARE KGAA O.N. (FME.F): | | | Ask | Bid | PER | EPS | | 81.02 x 100,000 | 80.84 x 100,000 | 19.80% | 4.10 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.10 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 70.82 - 89.07 | 1,593 | 25 Billions | DAX Xetra - Deutscher Aktien Index |
| 81.05 | 00:17 | -0.45 | -0.55% | 81.26 | 81.26 | 81.05 | 2,105 | | | | | | |
| HENKEL AG+CO.KGAA VZO (HEN3.F)Para más datos sobre HEN3.F haga clic en el enlace:
| Information about the asset HENKEL AG+CO.KGAA VZO (HEN3.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 25.53% | 4.73 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 105.60 - 129.65 | 555 | 52 Billions | DAX Xetra - Deutscher Aktien Index |
| 119.20 | 00:45 | -1.05 | -0.87% | 119.65 | 120.85 | 119.00 | 1,444 | | | | | | |
| INFINEON TECH.AG NA O.N. (IFX.F)Para más datos sobre IFX.F haga clic en el enlace:
| Information about the asset INFINEON TECH.AG NA O.N. (IFX.F): | | | Ask | Bid | PER | EPS | | 18.35 x 400,000 | 18.31 x 400,000 | 27.73% | 0.67 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 13.21 - 20.48 | 18,148 | 21 Billions | DAX Xetra - Deutscher Aktien Index |
| 18.42 | 00:32 | -0.28 | -1.49% | 18.71 | 18.76 | 18.42 | 6,611 | | | | | | |
| LINDE AG O.N. (LIN.F)Para más datos sobre LIN.F haga clic en el enlace:
| Information about the asset LINDE AG O.N. (LIN.F): | | | Ask | Bid | PER | EPS | | 165.72 x 50,000 | 165.32 x 50,000 | 26.48% | 6.25 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.030 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 125.35 - 179.50 | 1,389 | 31 Billions | DAX Xetra - Deutscher Aktien Index |
| 165.55 | 00:48 | -2.70 | -1.603% | 168.09 | 169.00 | 165.00 | 1,125 | | | | | | |
| LUFTHANSA AG VNA O.N. (LHA.F)Para más datos sobre LHA.F haga clic en el enlace:
| Information about the asset LUFTHANSA AG VNA O.N. (LHA.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 5.08% | 3.67 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.610 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 9.14 - 21.50 | 30,356 | 9 Billions | DAX Xetra - Deutscher Aktien Index |
| 18.49 | 00:55 | -0.30 | -1.618% | 18.79 | 18.79 | 18.49 | 8,670 | | | | | | |
| MAN SE ST O.N. (MAN.F)Para más datos sobre MAN.F haga clic en el enlace:
| Information about the asset MAN SE ST O.N. (MAN.F): | | | Ask | Bid | PER | EPS | | 94.28 x 20,000 | 93.78 x 20,000 | 69.68% | -0.12 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.00 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 91.75 - 98.20 | 168 | 14 Billions | DAX Xetra - Deutscher Aktien Index |
| 94.44 | 2017-07-27 | +0.45 | +0.48% | 93.77 | 94.44 | 93.77 | 10 | | | | | | |
| MUENCH.RUECKVERS.VNA O.N. (MUV2.F)Para más datos sobre MUV2.F haga clic en el enlace:
| Information about the asset MUENCH.RUECKVERS.VNA O.N. (MUV2.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 10.65% | 17.07 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.560 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 146.60 - 189.60 | 1,918 | 28 Billions | DAX Xetra - Deutscher Aktien Index |
| 181.36 | 00:39 | -0.05 | -0.025% | 181.70 | 181.95 | 181.20 | 512 | | | | | | |
| RWE AG ST O.N. (RWE.F)Para más datos sobre RWE.F haga clic en el enlace:
| Information about the asset RWE AG ST O.N. (RWE.F): | | | Ask | Bid | PER | EPS | | 17.76 x 382,500 | 17.71 x 382,800 | N/A | -9.15 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 11.01 - 20.30 | 13,319 | 11 Billions | DAX Xetra - Deutscher Aktien Index |
| 17.75 | 00:26 | -0.13 | -0.716% | 17.88 | 18.00 | 17.73 | 6,110 | | | | | | |
| SAP SE O.N. (SAP.F)Para más datos sobre SAP.F haga clic en el enlace:
| Information about the asset SAP SE O.N. (SAP.F): | | | Ask | Bid | PER | EPS | | 89.71 x 80,000 | 89.45 x 80,000 | 31.57% | 2.87 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.320 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 75.00 - 96.32 | 4,848 | 109 Billions | DAX Xetra - Deutscher Aktien Index |
| 89.40 | 00:35 | -0.81 | -0.90% | 89.93 | 90.95 | 89.40 | 4,237 | | | | | | |
| SIEMENS AG NA (SIE.F)Para más datos sobre SIE.F haga clic en el enlace:
| Information about the asset SIEMENS AG NA (SIE.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 16.37% | 7.08 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.870 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 95.30 - 133.39 | 5,581 | 94 Billions | DAX Xetra - Deutscher Aktien Index |
| 115.51 | 00:51 | -1.89 | -1.61% | 117.23 | 117.28 | 115.42 | 6,838 | | | | | | |
| THYSSENKRUPP AG O.N. (TKA.F)Para más datos sobre TKA.F haga clic en el enlace:
| Information about the asset THYSSENKRUPP AG O.N. (TKA.F): | | | Ask | Bid | PER | EPS | | 25.91 x 280,400 | 25.79 x 280,700 | 39.97% | -1.08 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 19.40 - 27.01 | 15,425 | 15 Billions | DAX Xetra - Deutscher Aktien Index |
| 25.94 | 2017-07-27 | -0.12 | -0.468% | 25.94 | 26.13 | 25.94 | 1,312 | | | | | | |
| TUI AG NA O.N. (TUI1.F)Para más datos sobre TUI1.F haga clic en el enlace:
| Information about the asset TUI AG NA O.N. (TUI1.F): | | | Ask | Bid | PER | EPS | | 13.55 x 200,000 | 13.46 x 200,000 | 7.02% | 1.92 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 11.31 - 14.39 | 7,028 | 8 Billions | DAX Xetra - Deutscher Aktien Index |
| 13.46 | 00:19 | +0.22 | +1.69% | 13.28 | 13.62 | 13.28 | 11,524 | | | | | | |
| VOLKSWAGEN AG ST O.N. (VOW.F)Para más datos sobre VOW.F haga clic en el enlace:
| Information about the asset VOLKSWAGEN AG ST O.N. (VOW.F): | | | Ask | Bid | PER | EPS | | 135.83 x 20,000 | 135.48 x 20,000 | 11.02% | 12.33 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.370 | N/A | 2017-07-28 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 120.00 - 157.18 | 899 | 68 Billions | DAX Xetra - Deutscher Aktien Index |
| 135.65 | 00:59 | -2.92 | -2.110% | 138.35 | 138.35 | 135.60 | 2,884 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
