|
|
| Quotes from DAX Xetra - Deutscher Aktien Index | Next Update: 14:40 (in 10 minutes) |
| | Asset |  |  |
| Last | | Time | | |
| | Var. | | |
| | Var.% | | |
| Open | High | Low | | Volume | | |
| Asset Pages |
 | ADIDAS AG NA O.N. (ADS.F)Para más datos sobre ADS.F haga clic en el enlace:
| Information about the asset ADIDAS AG NA O.N. (ADS.F): |  | | Ask | Bid | PER | EPS | | 187.69 x 50,000 | 187.39 x 50,000 | 39.20% | 4.87 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.940 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 130.00 - 201.01 | 1,218 | 39 Billions | DAX Xetra - Deutscher Aktien Index |
| 187.70 | 2017-11-01 | -3.44 | -1.802% | 192.32 | 192.32 | 187.23 | 2,762 |  |  |  |  | |  |
 | ALLIANZ SE NA O.N. (ALV.F)Para más datos sobre ALV.F haga clic en el enlace:
| Information about the asset ALLIANZ SE NA O.N. (ALV.F): | | | Ask | Bid | PER | EPS | | 203.02 x 100,000 | 202.84 x 100,000 | 12.34% | 16.44 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.890 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 134.12 - 202.86 | 3,949 | 91 Billions | DAX Xetra - Deutscher Aktien Index |
| 203.01 | 2017-11-01 | +4.01 | +2.02% | 200.68 | 203.51 | 200.58 | 7,942 | | | | | | |
 | ALTANA (ALT.F)Para más datos sobre ALT.F haga clic en el enlace:
| Information about the asset ALTANA (ALT.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BASF SE NA O.N. (BAS.F)Para más datos sobre BAS.F haga clic en el enlace:
| Information about the asset BASF SE NA O.N. (BAS.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 18.46% | 5.20 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.420 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 75.30 - 95.95 | 7,649 | 88 Billions | DAX Xetra - Deutscher Aktien Index |
| 95.72 | 2017-11-01 | +2.27 | +2.43% | 94.10 | 96.28 | 94.10 | 23,324 | | | | | | |
| BAY.MOTOREN WERKE AG ST (BMW.F)Para más datos sobre BMW.F haga clic en el enlace:
| Information about the asset BAY.MOTOREN WERKE AG ST (BMW.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 7.70% | 11.61 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 3.880 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 73.00 - 91.67 | 4,718 | 59 Billions | DAX Xetra - Deutscher Aktien Index |
| 89.31 | 2017-11-01 | +2.03 | +2.32% | 87.90 | 89.93 | 87.90 | 16,220 | | | | | | |
| BAYER N (BAY.F)Para más datos sobre BAY.F haga clic en el enlace:
| Information about the asset BAYER N (BAY.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 37.43% | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 13,248 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| BAYER SCHERING PH (SCH.F)Para más datos sobre SCH.F haga clic en el enlace:
| Information about the asset BAYER SCHERING PH (SCH.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | N/A | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 0.00 - 0.00 | 0 | 0 Millions | DAX Xetra - Deutscher Aktien Index |
| 0.00 | --- | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | | | | | | |
| COMMERZBANK AG (CBK.F)Para más datos sobre CBK.F haga clic en el enlace:
| Information about the asset COMMERZBANK AG (CBK.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 42.68% | -0.41 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 5.85 - 12.40 | 86,576 | 15 Billions | DAX Xetra - Deutscher Aktien Index |
| 11.94 | 2017-11-01 | +0.19 | +1.61% | 11.85 | 11.97 | 11.82 | 37,085 | | | | | | |
| CONTINENTAL AG O.N. (CON.F)Para más datos sobre CON.F haga clic en el enlace:
| Information about the asset CONTINENTAL AG O.N. (CON.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 16.69% | 13.30 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.080 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 158.35 - 221.95 | 1,050 | 44 Billions | DAX Xetra - Deutscher Aktien Index |
| 221.59 | 2017-11-01 | +3.96 | +1.82% | 218.60 | 222.43 | 218.60 | 1,601 | | | | | | |
| DAIMLER AG NA O.N. (DAI.F)Para más datos sobre DAI.F haga clic en el enlace:
| Information about the asset DAIMLER AG NA O.N. (DAI.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 7.88% | 9.24 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 59.01 - 73.20 | 17,122 | 78 Billions | DAX Xetra - Deutscher Aktien Index |
| 72.93 | 2017-11-01 | +1.75 | +2.45% | 71.75 | 73.13 | 71.74 | 38,059 | | | | | | |
| DEUTSCHE BANK AG NA O.N. (DBK.F)Para más datos sobre DBK.F haga clic en el enlace:
| Information about the asset DEUTSCHE BANK AG NA O.N. (DBK.F): | | | Ask | Bid | PER | EPS | | 14.23 x 400,000 | 14.21 x 400,000 | 53.33% | -0.57 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 10.54 - 17.85 | 86,029 | 29 Billions | DAX Xetra - Deutscher Aktien Index |
| 14.23 | 2017-11-01 | +0.27 | +1.96% | 14.09 | 14.23 | 13.85 | 88,089 | | | | | | |
| DEUTSCHE BOERSE NA O.N. (DB1.F)Para más datos sobre DB1.F haga clic en el enlace:
| Information about the asset DEUTSCHE BOERSE NA O.N. (DB1.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 21.75% | 4.15 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 64.50 - 98.08 | 605 | 17 Billions | DAX Xetra - Deutscher Aktien Index |
| 90.63 | 2017-11-01 | +1.73 | +1.94% | 89.81 | 90.63 | 89.81 | 384 | | | | | | |
| DEUTSCHE POST AG NA O.N. (DPW.F)Para más datos sobre DPW.F haga clic en el enlace:
| Information about the asset DEUTSCHE POST AG NA O.N. (DPW.F): | | | Ask | Bid | PER | EPS | | 40.02 x 400,000 | 39.96 x 400,000 | 18.51% | 2.16 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 27.40 - 40.39 | 10,050 | 48 Billions | DAX Xetra - Deutscher Aktien Index |
| 40.01 | 2017-11-01 | +0.67 | +1.70% | 39.75 | 40.39 | 39.75 | 15,317 | | | | | | |
| DT.TELEKOM AG NA (DTE.F)Para más datos sobre DTE.F haga clic en el enlace:
| Information about the asset DT.TELEKOM AG NA (DTE.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 130.99% | 0.12 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 14.05 - 18.13 | 24,983 | 72 Billions | DAX Xetra - Deutscher Aktien Index |
| 15.36 | 2017-11-01 | -0.11 | -0.711% | 15.40 | 15.47 | 15.17 | 54,653 | | | | | | |
| E.ON SE NA O.N. (EOAN.F)Para más datos sobre EOAN.F haga clic en el enlace:
| Information about the asset E.ON SE NA O.N. (EOAN.F): | | | Ask | Bid | PER | EPS | | 10.41 x 600,000 | 10.37 x 600,000 | 2.51% | -0.76 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.08 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 5.99 - 10.48 | 50,620 | 23 Billions | DAX Xetra - Deutscher Aktien Index |
| 10.41 | 2017-11-01 | +0.27 | +2.62% | 10.20 | 10.48 | 10.17 | 54,900 | | | | | | |
| FRESEN.MED.CARE KGAA O.N. (FME.F)Para más datos sobre FME.F haga clic en el enlace:
| Information about the asset FRESEN.MED.CARE KGAA O.N. (FME.F): | | | Ask | Bid | PER | EPS | | 83.34 x 100,000 | 83.05 x 100,000 | 21.62% | 3.88 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.110 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 70.82 - 89.07 | 1,607 | 26 Billions | DAX Xetra - Deutscher Aktien Index |
| 83.10 | 2017-11-01 | -0.28 | -0.333% | 83.55 | 83.90 | 83.08 | 1,345 | | | | | | |
| HENKEL AG+CO.KGAA VZO (HEN3.F)Para más datos sobre HEN3.F haga clic en el enlace:
| Information about the asset HENKEL AG+CO.KGAA VZO (HEN3.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 24.12% | 5.04 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 105.60 - 129.65 | 637 | 53 Billions | DAX Xetra - Deutscher Aktien Index |
| 122.00 | 2017-11-01 | +1.30 | +1.08% | 120.75 | 122.13 | 120.30 | 892 | | | | | | |
| INFINEON TECH.AG NA O.N. (IFX.F)Para más datos sobre IFX.F haga clic en el enlace:
| Information about the asset INFINEON TECH.AG NA O.N. (IFX.F): | | | Ask | Bid | PER | EPS | | 24.50 x 400,000 | 24.40 x 400,000 | 33.23% | 0.74 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 13.21 - 24.53 | 18,208 | 28 Billions | DAX Xetra - Deutscher Aktien Index |
| 24.44 | 2017-11-01 | +0.91 | +3.87% | 23.84 | 24.69 | 23.84 | 62,534 | | | | | | |
| LINDE AG O.N. (LIN.F)Para más datos sobre LIN.F haga clic en el enlace:
| Information about the asset LINDE AG O.N. (LIN.F): | | | Ask | Bid | PER | EPS | | 188.50 x 50,000 | 188.00 x 50,000 | 31.36% | 6.04 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.110 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 143.10 - 190.00 | 2,235 | 35 Billions | DAX Xetra - Deutscher Aktien Index |
| 188.02 | 2017-11-01 | +3.09 | +1.67% | 186.50 | 189.67 | 186.00 | 5,722 | | | | | | |
| LUFTHANSA AG VNA O.N. (LHA.F)Para más datos sobre LHA.F haga clic en el enlace:
| Information about the asset LUFTHANSA AG VNA O.N. (LHA.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 6.48% | 4.32 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.180 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 11.05 - 28.09 | 29,228 | 13 Billions | DAX Xetra - Deutscher Aktien Index |
| 28.22 | 2017-11-01 | +0.92 | +3.37% | 27.50 | 28.29 | 27.20 | 44,558 | | | | | | |
| MAN SE ST O.N. (MAN.F)Para más datos sobre MAN.F haga clic en el enlace:
| Information about the asset MAN SE ST O.N. (MAN.F): | | | Ask | Bid | PER | EPS | | 95.15 x 20,000 | 95.03 x 20,000 | 131.93% | 0.72 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 0.000 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 92.14 - 98.20 | 167 | 14 Billions | DAX Xetra - Deutscher Aktien Index |
| 94.72 | 2017-11-01 | +0.08 | +0.09% | 94.72 | 94.72 | 94.72 | 605 | | | | | | |
| MUENCH.RUECKVERS.VNA O.N. (MUV2.F)Para más datos sobre MUV2.F haga clic en el enlace:
| Information about the asset MUENCH.RUECKVERS.VNA O.N. (MUV2.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 12.46% | 15.67 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 4.64 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 165.53 - 195.38 | 2,607 | 30 Billions | DAX Xetra - Deutscher Aktien Index |
| 194.34 | 2017-11-01 | +2.57 | +1.34% | 193.01 | 195.32 | 193.00 | 3,421 | | | | | | |
| RWE AG ST O.N. (RWE.F)Para más datos sobre RWE.F haga clic en el enlace:
| Information about the asset RWE AG ST O.N. (RWE.F): | | | Ask | Bid | PER | EPS | | 22.03 x 382,500 | 21.98 x 382,800 | N/A | -5.69 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 11.01 - 22.14 | 13,481 | 14 Billions | DAX Xetra - Deutscher Aktien Index |
| 22.03 | 2017-11-01 | +0.56 | +2.60% | 21.70 | 22.14 | 21.55 | 20,943 | | | | | | |
| SAP SE O.N. (SAP.F)Para más datos sobre SAP.F haga clic en el enlace:
| Information about the asset SAP SE O.N. (SAP.F): | | | Ask | Bid | PER | EPS | | 99.91 x 80,000 | 99.69 x 80,000 | 34.89% | 2.87 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.270 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 75.00 - 100.33 | 4,102 | 120 Billions | DAX Xetra - Deutscher Aktien Index |
| 99.91 | 2017-11-01 | +2.23 | +2.28% | 98.40 | 100.63 | 98.25 | 12,641 | | | | | | |
| SIEMENS AG NA (SIE.F)Para más datos sobre SIE.F haga clic en el enlace:
| Information about the asset SIEMENS AG NA (SIE.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 17.54% | 7.17 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 2.880 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 98.00 - 133.39 | 7,860 | 102 Billions | DAX Xetra - Deutscher Aktien Index |
| 125.10 | 2017-11-01 | +2.51 | +2.05% | 123.22 | 125.80 | 123.20 | 14,221 | | | | | | |
| THYSSENKRUPP AG O.N. (TKA.F)Para más datos sobre TKA.F haga clic en el enlace:
| Information about the asset THYSSENKRUPP AG O.N. (TKA.F): | | | Ask | Bid | PER | EPS | | 23.48 x 280,400 | 23.37 x 280,700 | 39.97% | -1.10 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 19.40 - 27.01 | 11,567 | 13 Billions | DAX Xetra - Deutscher Aktien Index |
| 23.37 | 2017-11-01 | +0.42 | +1.83% | 22.90 | 23.53 | 22.90 | 3,788 | | | | | | |
| TUI AG NA O.N. (TUI1.F)Para más datos sobre TUI1.F haga clic en el enlace:
| Information about the asset TUI AG NA O.N. (TUI1.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 8.31% | 1.86 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 11.49 - 15.64 | 6,072 | 9 Billions | DAX Xetra - Deutscher Aktien Index |
| 15.27 | 2017-11-01 | -0.29 | -1.864% | 15.51 | 15.64 | 15.27 | 6,870 | | | | | | |
| VOLKSWAGEN AG ST O.N. (VOW.F)Para más datos sobre VOW.F haga clic en el enlace:
| Information about the asset VOLKSWAGEN AG ST O.N. (VOW.F): | | | Ask | Bid | PER | EPS | | N/A | N/A | 10.14% | 16.27 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | 1.35 | N/A | 2018-04-20 | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | | 120.00 - 165.00 | 882 | 83 Billions | DAX Xetra - Deutscher Aktien Index |
| 167.40 | 2017-11-01 | +7.93 | +4.97% | 160.25 | 168.00 | 160.25 | 2,090 | | | | | | |
| PS: All quotes updated in 10 minutes intervals. |
