Bookmark and Share

Last Minute: "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from DAX Xetra - Deutscher Aktien IndexNext Update: 02:50 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+6.48 (+3.66%)ADIDAS AG NA O.N. (ADS.F)183.5100:37+6.48+3.66%176.70184.90176.704,820See Chart ADS.FSee the News ADS.FMetastock Historical Prices Download ADS.F and OthersTechnical Analysis ADS.F
Rise of
+2.52 (+1.41%)ALLIANZ SE NA O.N. (ALV.F)181.7200:32+2.52+1.41%180.47183.35180.4714,052See Chart ALV.FSee the News ALV.FMetastock Historical Prices Download ALV.F and OthersTechnical Analysis ALV.F
Asset not foundALTANA (ALT.F)0.00
---
N/AN/A0.000.000.000See Chart ALT.FSee the News ALT.FMetastock Historical Prices Download ALT.F and OthersTechnical Analysis ALT.F
Fall of
-1.87 (-2.295%)BASF SE NA O.N. (BAS.F)79.7300:51-1.87-2.295%80.5081.6379.4038,657See Chart BAS.FSee the News BAS.FMetastock Historical Prices Download BAS.F and OthersTechnical Analysis BAS.F
Fall of
-0.91 (-1.151%)BAY.MOTOREN WERKE AG ST (BMW.F)78.0100:59-0.91-1.151%78.9278.9278.015,599See Chart BMW.FSee the News BMW.FMetastock Historical Prices Download BMW.F and OthersTechnical Analysis BMW.F
Asset not foundBAYER N (BAY.F)0.00
---
N/AN/A0.000.000.000See Chart BAY.FSee the News BAY.FMetastock Historical Prices Download BAY.F and OthersTechnical Analysis BAY.F
Asset not foundBAYER SCHERING PH (SCH.F)0.00
---
N/AN/A0.000.000.000See Chart SCH.FSee the News SCH.FMetastock Historical Prices Download SCH.F and OthersTechnical Analysis SCH.F
Fall of
-0.00 (-0.009%)COMMERZBANK AG (CBK.F)11.1100:54-0.00-0.009%11.1311.1911.02137,085See Chart CBK.FSee the News CBK.FMetastock Historical Prices Download CBK.F and OthersTechnical Analysis CBK.F
Rise of
+1.24 (+0.63%)CONTINENTAL AG O.N. (CON.F)196.1600:22+1.24+0.63%193.85198.55193.80629See Chart CON.FSee the News CON.FMetastock Historical Prices Download CON.F and OthersTechnical Analysis CON.F
Fall of
-0.35 (-0.582%)DAIMLER AG NA O.N. (DAI.F)60.1500:57-0.35-0.582%60.6060.7059.8749,326See Chart DAI.FSee the News DAI.FMetastock Historical Prices Download DAI.F and OthersTechnical Analysis DAI.F
Fall of
-1.07 (-6.474%)DEUTSCHE BANK AG NA O.N. (DBK.F)15.4700:59-1.07-6.474%16.2016.2515.41307,789See Chart DBK.FSee the News DBK.FMetastock Historical Prices Download DBK.F and OthersTechnical Analysis DBK.F
Fall of
-0.55 (-0.61%)DEUTSCHE BOERSE NA O.N. (DB1.F)89.452017-07-27-0.55-0.61%90.0090.0088.123,268See Chart DB1.FSee the News DB1.FMetastock Historical Prices Download DB1.F and OthersTechnical Analysis DB1.F
Fall of
-0.34 (-1.035%)DEUTSCHE POST AG NA O.N. (DPW.F)32.6000:41-0.34-1.035%32.8333.0932.604,715See Chart DPW.FSee the News DPW.FMetastock Historical Prices Download DPW.F and OthersTechnical Analysis DPW.F
Rise of
+0.06 (+0.39%)DT.TELEKOM AG NA (DTE.F)15.6300:03+0.06+0.39%15.4915.7915.4720,024See Chart DTE.FSee the News DTE.FMetastock Historical Prices Download DTE.F and OthersTechnical Analysis DTE.F
Rise of
+0.01 (+0.12%)E.ON SE NA O.N. (EOAN.F)8.4000:23+0.01+0.12%8.398.528.3546,248See Chart EOAN.FSee the News EOAN.FMetastock Historical Prices Download EOAN.F and OthersTechnical Analysis EOAN.F
Fall of
-0.45 (-0.55%)FRESEN.MED.CARE KGAA O.N. (FME.F)81.0500:17-0.45-0.55%81.2681.2681.052,105See Chart FME.FSee the News FME.FMetastock Historical Prices Download FME.F and OthersTechnical Analysis FME.F
Fall of
-1.05 (-0.87%)HENKEL AG+CO.KGAA VZO (HEN3.F)119.2000:45-1.05-0.87%119.65120.85119.001,444See Chart HEN3.FSee the News HEN3.FMetastock Historical Prices Download HEN3.F and OthersTechnical Analysis HEN3.F
Fall of
-0.28 (-1.49%)INFINEON TECH.AG NA O.N. (IFX.F)18.4200:32-0.28-1.49%18.7118.7618.426,611See Chart IFX.FSee the News IFX.FMetastock Historical Prices Download IFX.F and OthersTechnical Analysis IFX.F
Fall of
-2.70 (-1.603%)LINDE AG O.N. (LIN.F)165.5500:48-2.70-1.603%168.09169.00165.001,125See Chart LIN.FSee the News LIN.FMetastock Historical Prices Download LIN.F and OthersTechnical Analysis LIN.F
Fall of
-0.30 (-1.618%)LUFTHANSA AG VNA O.N. (LHA.F)18.4900:55-0.30-1.618%18.7918.7918.498,670See Chart LHA.FSee the News LHA.FMetastock Historical Prices Download LHA.F and OthersTechnical Analysis LHA.F
Rise of
+0.45 (+0.48%)MAN SE ST O.N. (MAN.F)94.442017-07-27+0.45+0.48%93.7794.4493.7710See Chart MAN.FSee the News MAN.FMetastock Historical Prices Download MAN.F and OthersTechnical Analysis MAN.F
Fall of
-0.05 (-0.025%)MUENCH.RUECKVERS.VNA O.N. (MUV2.F)181.3600:39-0.05-0.025%181.70181.95181.20512See Chart MUV2.FSee the News MUV2.FMetastock Historical Prices Download MUV2.F and OthersTechnical Analysis MUV2.F
Fall of
-0.13 (-0.716%)RWE AG ST O.N. (RWE.F)17.7500:26-0.13-0.716%17.8818.0017.736,110See Chart RWE.FSee the News RWE.FMetastock Historical Prices Download RWE.F and OthersTechnical Analysis RWE.F
Fall of
-0.81 (-0.90%)SAP SE O.N. (SAP.F)89.4000:35-0.81-0.90%89.9390.9589.404,237See Chart SAP.FSee the News SAP.FMetastock Historical Prices Download SAP.F and OthersTechnical Analysis SAP.F
Fall of
-1.89 (-1.61%)SIEMENS AG NA (SIE.F)115.5100:51-1.89-1.61%117.23117.28115.426,838See Chart SIE.FSee the News SIE.FMetastock Historical Prices Download SIE.F and OthersTechnical Analysis SIE.F
Fall of
-0.12 (-0.468%)THYSSENKRUPP AG O.N. (TKA.F)25.942017-07-27-0.12-0.468%25.9426.1325.941,312See Chart TKA.FSee the News TKA.FMetastock Historical Prices Download TKA.F and OthersTechnical Analysis TKA.F
Rise of
+0.22 (+1.69%)TUI AG NA O.N. (TUI1.F)13.4600:19+0.22+1.69%13.2813.6213.2811,524See Chart TUI1.FSee the News TUI1.FMetastock Historical Prices Download TUI1.F and OthersTechnical Analysis TUI1.F
Fall of
-2.92 (-2.110%)VOLKSWAGEN AG ST O.N. (VOW.F)135.6500:59-2.92-2.110%138.35138.35135.602,884See Chart VOW.FSee the News VOW.FMetastock Historical Prices Download VOW.F and OthersTechnical Analysis VOW.F
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources