Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-17126,60012.2012.3112.1012.3000:00:00
2001-01-1888,90012.1612.4312.1512.3000:00:00
2001-01-1934,30012.2012.2011.6511.9100:00:00
2001-01-2219,70011.9411.9411.5711.9000:00:00
2001-01-2318,30011.7212.0211.6012.0200:00:00
2001-01-24012.0212.0212.0212.0200:00:00
2001-01-2561,70012.1812.2512.0512.1000:00:00
2001-01-26012.1012.1012.1012.1000:00:00
2001-01-2971,30011.8011.8811.4111.5200:00:00
2001-01-3034,90011.5911.6511.5011.6000:00:00
2001-01-3123,20011.7412.0011.6811.8500:00:00
2001-02-0111,70011.8511.9511.7511.9300:00:00
2001-02-028,50011.7511.8711.6911.7000:00:00
2001-02-0511,10011.6911.6911.5211.6500:00:00
2001-02-064,30011.6711.6711.5111.5500:00:00
2001-02-0710,30011.5011.7011.4511.7000:00:00
2001-02-0821,30011.8011.9011.7211.8000:00:00
2001-02-0914,70011.7511.7511.5811.7200:00:00
2001-02-1219,20011.6211.9411.5811.9400:00:00
2001-02-1325,50011.8511.9511.8011.9400:00:00
2001-02-145,00011.8011.8511.6111.7200:00:00
2001-02-156,10011.6411.8511.6411.8400:00:00
2001-02-1615,30011.8511.8611.6211.7300:00:00
2001-02-1918,00011.7511.8811.6211.8500:00:00
2001-02-2016,30011.8011.8111.6111.6100:00:00
2001-02-2176,40011.6111.6111.1411.5000:00:00
2001-02-2245,20011.4011.4010.9711.0200:00:00
2001-02-2325,00011.1911.2410.7610.9900:00:00
2001-02-2613,50011.0311.2411.0311.1500:00:00
2001-02-27011.1511.1511.1511.1500:00:00
2001-02-286,60011.1211.3411.1211.1600:00:00
2001-03-017,50011.0011.0010.8810.8800:00:00
2001-03-0215,80011.0011.0410.9010.9000:00:00
2001-03-0517,80011.0411.2411.0411.1100:00:00
2001-03-0616,30011.3011.4511.2911.3700:00:00
2001-03-07113,00011.2111.3311.1711.2500:00:00
2001-03-0819,80011.3511.5411.3011.4000:00:00
2001-03-095,80011.4011.4011.1811.2200:00:00
2001-03-1224,60011.2211.3510.9010.9000:00:00
2001-03-1313,50010.8511.0010.8010.9000:00:00
2001-03-14010.9010.9010.9010.9000:00:00
2001-03-1525,00010.7610.8110.5010.5200:00:00
2001-03-1618,60010.5110.6010.3510.3500:00:00
2001-03-197,50010.3710.5010.1810.1800:00:00
2001-03-2018,30010.4210.5310.2010.3700:00:00
2001-03-2140,30010.0110.069.869.8900:00:00
2001-03-2228,8009.679.709.459.4500:00:00
2001-03-2342,0009.749.999.519.5500:00:00
2001-03-2637,3009.9810.409.9510.0400:00:00
2001-03-2713,10010.0610.3510.0610.2800:00:00
2001-03-2820,90010.3410.3510.0010.0600:00:00
2001-03-2917,10010.0410.2010.0310.2000:00:00
2001-03-3018,60010.2310.4010.2110.3600:00:00
2001-04-023,30010.3010.3010.1010.2300:00:00
2001-04-038,10010.1510.159.959.9500:00:00
2001-04-047,3009.8010.129.7010.1200:00:00
2001-04-0520,40010.2310.4110.2310.4000:00:00
2001-04-0612,00010.3810.4010.1610.3000:00:00
2001-04-0915,50010.3510.5010.2610.4100:00:00
2001-04-1014,70010.5510.6810.5510.6600:00:00
2001-04-1112,80010.7010.8010.5110.6700:00:00
2001-04-129,40010.7510.8810.6610.8500:00:00
2001-04-13010.8510.8510.8510.8500:00:00
2001-04-16010.8510.8510.8510.8500:00:00
2001-04-177,90010.6810.7210.5010.7200:00:00
2001-04-1832,00010.9011.0810.8611.0000:00:00
2001-04-1914,70011.1011.1510.9011.0900:00:00
2001-04-2011,00011.0011.0010.6110.6100:00:00
2001-04-234,50010.4010.6010.3310.3300:00:00
2001-04-2470010.3710.5510.3710.4100:00:00
2001-04-25010.4110.4110.4110.4100:00:00
2001-04-265,20010.5510.8310.5510.8300:00:00
2001-04-2747,00010.9211.1710.8211.1700:00:00
2001-04-3017,60010.9811.1810.9811.1200:00:00
2001-05-01011.1211.1211.1211.1200:00:00
2001-05-022,80010.9611.1010.7610.8800:00:00
2001-05-036,60010.6210.8410.6210.7300:00:00
2001-05-0418,80010.7510.9210.7010.8400:00:00
2001-05-07010.8410.8410.8410.8400:00:00
2001-05-085,80010.8310.9810.8010.8000:00:00
2001-05-0912,30010.6511.0410.6411.0400:00:00
2001-05-1055,50011.1511.4011.1111.3000:00:00
2001-05-1128,70011.2911.3511.0311.0500:00:00
2001-05-144,30011.0011.1510.9011.1500:00:00
2001-05-1511,60010.9111.1510.9111.1500:00:00
2001-05-1625,30011.0011.0810.9711.0700:00:00
2001-05-1726,80011.1511.3411.1511.2000:00:00
2001-05-1834,50011.0111.3911.0111.2700:00:00
2001-05-215,70011.0511.2311.0511.2100:00:00
2001-05-223,10011.1911.2011.1311.1300:00:00
2001-05-238,60011.0711.2311.0711.2000:00:00
2001-05-244,40011.2011.2510.8011.1900:00:00
2001-05-255,20010.9311.0010.9011.0000:00:00
2001-05-285,10011.0411.0611.0011.0400:00:00
2001-05-294,80010.8711.0010.8710.9800:00:00
2001-05-306,40010.9011.0610.9010.9800:00:00
2001-05-319,50010.9211.1510.9211.1400:00:00
2001-06-014,90010.9511.0210.8711.0000:00:00
2001-06-0420,60011.1011.2511.1011.1900:00:00
2001-06-0513,10011.1511.2011.0411.2000:00:00
2001-06-0616,30011.1911.2511.1511.2500:00:00
2001-06-0710,60011.1511.2511.1011.1900:00:00
2001-06-0827,60011.1511.3011.1511.2500:00:00
2001-06-118,60011.1811.2411.1011.2000:00:00
2001-06-128,50011.0111.1210.9610.9700:00:00
2001-06-13010.9511.1410.9510.9500:00:00
2001-06-14010.9510.9510.9510.9500:00:00
2001-06-153,20011.0011.0211.0011.0000:00:00
2001-06-184,80010.8910.8910.6010.7000:00:00
2001-06-1937,90010.6110.8010.6010.6600:00:00
2001-06-203,70010.6010.8010.5210.8000:00:00
2001-06-2111,70010.7210.7910.5310.7500:00:00
2001-06-225,50010.7910.7910.6010.6800:00:00
2001-06-259,10010.6010.8710.6010.6800:00:00
2001-06-267,30010.5210.5910.4210.5900:00:00
2001-06-279,70010.6210.8410.6210.7100:00:00
2001-06-289,80010.7010.8410.5510.6100:00:00
2001-06-296,30010.6610.7110.5210.7000:00:00
2001-07-0219,80010.7111.1210.7111.0000:00:00
2001-07-033,60010.9011.0310.9011.0000:00:00
2001-07-044,20010.9010.9010.6810.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources