Bookmark and Share

Last Minute: "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-1731,50014.2514.2814.0614.1000:00:00
2007-01-182,70014.1914.2014.1014.1000:00:00
2007-01-1956,40014.0714.3013.9914.3000:00:00
2007-01-2215,00014.3614.3814.2614.2700:00:00
2007-01-233,80014.1714.2614.1114.1500:00:00
2007-01-2445,30014.3314.4514.2914.4300:00:00
2007-01-252,00014.4514.4614.3814.4100:00:00
2007-01-268,80014.4014.4014.2514.3100:00:00
2007-01-293,20014.3114.4114.3114.4100:00:00
2007-01-3012,50014.4814.5514.4814.5500:00:00
2007-01-3111,70014.4114.6114.4114.5100:00:00
2007-02-014,90014.5114.5114.3714.4100:00:00
2007-02-0214,80014.3514.3714.3014.3700:00:00
2007-02-053,60014.4914.4914.2514.4400:00:00
2007-02-062,50014.4914.4914.3514.3500:00:00
2007-02-072,80014.3614.4014.3214.3700:00:00
2007-02-087,50014.4014.5014.3614.4000:00:00
2007-02-098,60014.4514.5414.4314.5400:00:00
2007-02-129,20014.5014.5014.3814.4300:00:00
2007-02-131,90014.4514.5014.4214.4600:00:00
2007-02-1419,40014.5114.5914.4914.5600:00:00
2007-02-152,20014.5514.6014.5114.6000:00:00
2007-02-1619,10014.5314.6214.4714.4700:00:00
2007-02-191,40015.0515.0815.0515.0500:00:00
2007-02-202,10014.6314.6514.6314.6500:00:00
2007-02-2117,90014.6514.7514.5014.5000:00:00
2007-02-224,40014.5714.6814.5514.6100:00:00
2007-02-2318,00014.6814.6814.4714.4700:00:00
2007-02-261,50014.5414.5614.5114.5600:00:00
2007-02-2768,60014.5114.5113.5014.1700:00:00
2007-02-2810,10013.8414.2113.8014.0400:00:00
2007-03-0123,50013.9414.0013.1513.7700:00:00
2007-03-028,30013.7914.0013.5513.6500:00:00
2007-03-055,30013.5013.5013.3113.4800:00:00
2007-03-067,60013.3513.5013.3513.4200:00:00
2007-03-072,50014.0014.0013.4913.5500:00:00
2007-03-082,80013.6413.8213.6413.8200:00:00
2007-03-094,60013.8213.8313.6013.8300:00:00
2007-03-123,50013.8813.8813.7013.7000:00:00
2007-03-137,70013.8013.8013.4313.4600:00:00
2007-03-1419,10013.4213.4212.8412.8400:00:00
2007-03-1510,30013.2013.2013.0613.1700:00:00
2007-03-167,30013.2513.2513.0013.0900:00:00
2007-03-195,40013.1913.3713.1713.3500:00:00
2007-03-208,40013.4113.4513.2313.4000:00:00
2007-03-218,10013.4413.5513.3613.3600:00:00
2007-03-222,70013.6013.6213.5213.6200:00:00
2007-03-232,20013.5013.5613.4813.5500:00:00
2007-03-2634,40013.5413.5413.2613.2900:00:00
2007-03-2714,40013.3013.5813.3013.4300:00:00
2007-03-288,90013.5013.5013.1713.2800:00:00
2007-03-295,80013.4713.4713.2913.3500:00:00
2007-03-3014,60012.9013.5712.9013.4200:00:00
2007-04-025,10013.6313.6313.3013.3700:00:00
2007-04-036,10013.3613.6413.3613.6300:00:00
2007-04-042,10013.6213.7213.6213.6900:00:00
2007-04-052,60013.7013.7413.6813.7300:00:00
2007-04-1016,00013.4213.9213.4213.9200:00:00
2007-04-1119,20013.9014.0013.8913.8900:00:00
2007-04-129,10013.3313.8213.3313.7300:00:00
2007-04-134,00013.7413.8213.7413.8000:00:00
2007-04-167,90013.8513.9313.8113.8700:00:00
2007-04-172,60013.8813.8813.7313.8400:00:00
2007-04-1811,80013.7313.7313.6313.7300:00:00
2007-04-1924,50013.5713.5713.4313.4700:00:00
2007-04-2012,80013.5713.8613.5713.8600:00:00
2007-04-2314,60013.6713.8813.6713.8300:00:00
2007-04-2434,60013.8313.8313.3113.4000:00:00
2007-04-259,60013.8313.9313.7013.9300:00:00
2007-04-2618,10013.6213.6513.4413.5400:00:00
2007-04-2773,00013.5013.5013.1813.2000:00:00
2007-04-3020,00013.4413.4413.1813.1900:00:00
2007-05-0228,80013.1913.2813.0613.0800:00:00
2007-05-0321,30013.2413.2412.9013.1800:00:00
2007-05-0448,40013.2513.4913.2313.4900:00:00
2007-05-077,00013.5313.5313.4013.4000:00:00
2007-05-086,20013.4013.4013.2613.3300:00:00
2007-05-099,80013.4013.4713.2913.4100:00:00
2007-05-1014,80013.4513.5013.3213.3800:00:00
2007-05-1118,70013.3213.5513.3013.4300:00:00
2007-05-143,60013.5513.5513.3913.3900:00:00
2007-05-1512,30013.3613.4813.3013.4800:00:00
2007-05-165,60013.5313.5713.5113.5100:00:00
2007-05-176,40013.5613.5713.4513.4800:00:00
2007-05-1836,40013.5113.7613.5113.7600:00:00
2007-05-2112,00013.7613.8013.5113.5100:00:00
2007-05-22101,90013.6513.7213.5613.6700:00:00
2007-05-2313,90013.6413.7513.6313.7500:00:00
2007-05-2425,00013.7513.8013.6613.6700:00:00
2007-05-257,10013.6213.7013.5213.6200:00:00
2007-05-285,90013.5213.7513.5213.7500:00:00
2007-05-2930,00013.8013.9213.7813.9100:00:00
2007-05-3017,20013.9213.9513.8013.8700:00:00
2007-05-31114,40013.9514.2513.9514.2500:00:00
2007-06-0413,60014.1014.4014.1014.3500:00:00
2007-06-057,20014.1214.5214.1214.3300:00:00
2007-06-064,10014.1814.1814.0514.1000:00:00
2007-06-079,30014.0114.0313.8013.8800:00:00
2007-06-0817,00013.7513.8813.7013.8800:00:00
2007-06-115,80014.0014.0813.7013.7000:00:00
2007-06-1210,80014.1914.1913.6913.7300:00:00
2007-06-135,70013.5613.6713.5513.6700:00:00
2007-06-149,10013.7513.9313.7413.9100:00:00
2007-06-158,00014.0014.0613.8513.9800:00:00
2007-06-183,40014.1014.1013.8413.8400:00:00
2007-06-193,70013.8813.9013.7513.8600:00:00
2007-06-204,20013.9113.9513.8713.9400:00:00
2007-06-2122,20013.8213.8213.6013.6800:00:00
2007-06-225,80013.7413.7413.6413.6400:00:00
2007-06-2542,00013.6613.7313.5013.7000:00:00
2007-06-2611,10013.5713.8013.5713.6300:00:00
2007-06-2711,00013.6113.6513.5013.6500:00:00
2007-06-2835,90013.6513.7713.6413.6700:00:00
2007-06-291,40013.6213.7413.6113.7400:00:00
2007-07-024,20013.7013.7013.6313.6400:00:00
2007-07-038,60013.8413.8413.6613.7300:00:00
2007-07-0413,10013.7713.9013.7713.9000:00:00
2007-07-052,40013.8013.9113.8013.9100:00:00
2007-07-0614,90013.6514.0613.6514.0500:00:00
2007-07-098,50013.9114.1613.9113.9600:00:00
2007-07-107,40013.8614.0713.8613.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources