Bookmark and Share

Last Minute: "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-2976,3005.755.775.675.6900:00:00
2017-03-30300,3005.605.745.605.7400:00:00
2017-03-3157,0005.705.725.675.7200:00:00
2017-04-0342,0005.675.735.635.6500:00:00
2017-04-0431,6005.635.665.575.6500:00:00
2017-04-0550,6005.565.795.565.6900:00:00
2017-04-0637,0005.715.765.625.7100:00:00
2017-04-0715,6005.715.785.715.7700:00:00
2017-04-1020,3005.775.775.685.7000:00:00
2017-04-1137,4005.665.675.605.6100:00:00
2017-04-1224,5005.665.705.575.5700:00:00
2017-04-13219,1005.575.575.435.4900:00:00
2017-04-1405.495.495.495.4900:00:00
2017-04-1705.495.495.495.4900:00:00
2017-04-1822,6005.495.535.435.4900:00:00
2017-04-1931,4005.445.635.445.6300:00:00
2017-04-2020,7005.655.715.655.6500:00:00
2017-04-2121,3005.675.715.615.6900:00:00
2017-04-24117,5005.775.965.775.9500:00:00
2017-04-2552,7005.866.055.866.0100:00:00
2017-04-2645,8006.046.095.966.0000:00:00
2017-04-2791,4005.975.985.785.9600:00:00
2017-04-2818,4005.906.055.896.0100:00:00
2017-05-0106.016.016.016.0100:00:00
2017-05-0226,8005.916.035.916.0300:00:00
2017-05-0334,4005.916.065.916.0300:00:00
2017-05-0434,5006.086.176.086.1500:00:00
2017-05-0547,9006.056.296.056.2800:00:00
2017-05-0863,4006.306.316.156.2500:00:00
2017-05-0977,8006.246.406.166.1600:00:00
2017-05-1042,2006.176.176.056.1400:00:00
2017-05-1136,4006.086.156.016.0700:00:00
2017-05-1211,9006.096.096.026.0600:00:00
2017-05-15103,6006.086.146.056.1200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources