Bookmark and Share

Last Minute: "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-2818,10011.7711.8911.4011.8900:00:00
2006-07-311,60011.8711.8711.5911.8400:00:00
2006-08-011,90011.6911.7211.5711.5700:00:00
2006-08-021,60011.6711.7211.6211.7200:00:00
2006-08-031,40011.8711.8711.6511.6500:00:00
2006-08-0418,70011.8011.8611.7511.8500:00:00
2006-08-072,70011.7511.7511.6511.6700:00:00
2006-08-083,70011.7511.7511.6911.7300:00:00
2006-08-096,50011.7011.8611.6211.8600:00:00
2006-08-1011,10011.6611.7211.6311.7000:00:00
2006-08-112,00011.7911.7911.6911.6900:00:00
2006-08-146,40011.8111.9011.6811.9000:00:00
2006-08-1523,10011.9012.0311.9012.0300:00:00
2006-08-1610,50012.0612.1312.0412.1000:00:00
2006-08-1726,30012.0512.1512.0512.1500:00:00
2006-08-189,50012.1612.1712.0312.0600:00:00
2006-08-212,80012.0512.0911.9712.0900:00:00
2006-08-223,60012.1012.1012.0012.0300:00:00
2006-08-235,50012.0212.0212.0012.0000:00:00
2006-08-2422,30011.9512.0511.9112.0400:00:00
2006-08-257,60012.0412.0411.9612.0000:00:00
2006-08-284,10012.0812.0811.9112.0800:00:00
2006-08-297,00012.0712.1812.0712.1800:00:00
2006-08-302,50012.1412.1712.1312.1300:00:00
2006-08-314,30012.1012.1212.0912.1000:00:00
2006-09-013,00012.1512.1512.1112.1500:00:00
2006-09-045,70012.1712.1712.1312.1500:00:00
2006-09-051,10012.1212.1512.1012.1500:00:00
2006-09-069,50011.9012.1311.9012.0000:00:00
2006-09-074,70011.9311.9611.8911.8900:00:00
2006-09-089,80011.9011.9611.9011.9600:00:00
2006-09-113,50011.8811.8911.8111.8800:00:00
2006-09-1210,30011.9912.0711.8912.0700:00:00
2006-09-136,90012.0012.1512.0012.1200:00:00
2006-09-1458,00012.1512.2112.1512.2100:00:00
2006-09-1527,50012.1212.2712.1212.2700:00:00
2006-09-184,50012.2112.3112.2112.2900:00:00
2006-09-193,30012.1912.2412.1612.2400:00:00
2006-09-207,10012.2012.3712.2012.3700:00:00
2006-09-2123,90012.4012.5012.4012.5000:00:00
2006-09-222,40012.4012.4012.3512.3500:00:00
2006-09-254,30012.4012.4412.2612.3100:00:00
2006-09-261,30012.3412.3512.3212.3500:00:00
2006-09-273,70012.3712.4012.3312.4000:00:00
2006-09-2815,60012.4212.4812.4212.4500:00:00
2006-09-2914,40012.4712.5012.4412.4500:00:00
2006-10-0229,00012.4312.4812.4112.4500:00:00
2006-10-033,70012.4112.4112.3412.3500:00:00
2006-10-0413,70012.4212.5012.4212.5000:00:00
2006-10-056,50012.5212.6512.5212.6500:00:00
2006-10-0613,90012.6312.9512.6112.8100:00:00
2006-10-099,60012.7312.9212.7312.9100:00:00
2006-10-1026,20013.3113.6013.3113.6000:00:00
2006-10-111,80013.1613.1613.0413.1400:00:00
2006-10-1223,00013.1513.4413.1513.4400:00:00
2006-10-1311,40013.4013.4713.3513.4700:00:00
2006-10-1616,90013.4113.5513.2713.3000:00:00
2006-10-179,00013.4613.4612.9812.9800:00:00
2006-10-1812,10013.0413.1412.9913.1100:00:00
2006-10-198,30013.2013.3513.1813.3100:00:00
2006-10-204,10013.3413.4213.2713.3000:00:00
2006-10-2316,40013.3813.5013.3513.5000:00:00
2006-10-2414,40013.5013.5213.4113.4100:00:00
2006-10-259,30013.4113.5513.4113.5400:00:00
2006-10-2618,30013.5513.6513.5013.5000:00:00
2006-10-2734,00013.5813.7013.5013.5400:00:00
2006-10-302,10013.4513.5713.4513.5500:00:00
2006-10-3111,70013.6013.6613.5113.5100:00:00
2006-11-011,40013.5013.5713.5013.5700:00:00
2006-11-024,10013.3813.3813.3513.3500:00:00
2006-11-033,80013.3213.4013.2813.2900:00:00
2006-11-068,60013.1813.5713.1813.5500:00:00
2006-11-0711,10013.6013.7613.6013.7600:00:00
2006-11-0815,00013.5113.8113.5113.8100:00:00
2006-11-0916,90013.9213.9613.8413.9400:00:00
2006-11-105,90013.8513.8813.7513.8000:00:00
2006-11-131,90013.8013.8913.8013.8900:00:00
2006-11-146,70013.9113.9213.8413.8400:00:00
2006-11-151,70013.9213.9213.8313.8600:00:00
2006-11-164,00013.8613.8813.8313.8400:00:00
2006-11-1711,20013.8813.9013.7713.9000:00:00
2006-11-2026,30013.9014.0413.8614.0400:00:00
2006-11-2136,00014.0614.2414.0014.1500:00:00
2006-11-2214,50014.2014.4114.2014.3600:00:00
2006-11-237,90014.3514.3514.1414.1900:00:00
2006-11-249,90014.1414.1413.9513.9800:00:00
2006-11-2718,00013.9813.9813.5713.5700:00:00
2006-11-2828,90013.5013.5913.3813.5900:00:00
2006-11-293,00013.7013.7913.7013.7500:00:00
2006-11-3013,50013.8613.8913.7413.7500:00:00
2006-12-0121,00013.8513.8513.3513.5900:00:00
2006-12-046,40013.5813.6613.4913.6600:00:00
2006-12-0511,10013.9213.9413.7613.9300:00:00
2006-12-068,00013.9514.0313.9314.0000:00:00
2006-12-079,10014.0114.0313.8713.9500:00:00
2006-12-087,60013.8813.8913.7813.8900:00:00
2006-12-118,50013.8914.0613.8914.0300:00:00
2006-12-123,60013.9714.0013.9113.9500:00:00
2006-12-132,70014.0014.0713.9914.0600:00:00
2006-12-146,50014.0914.1714.0314.1500:00:00
2006-12-1517,90014.1914.2614.0814.1900:00:00
2006-12-184,60014.2114.2114.1014.2000:00:00
2006-12-1916,00014.0514.0813.9614.0500:00:00
2006-12-206,60014.0714.1014.0614.0600:00:00
2006-12-217,60013.9114.0413.9114.0000:00:00
2006-12-227,20013.9714.0013.9114.0000:00:00
2006-12-278,70013.8114.1013.8114.1000:00:00
2006-12-285,10014.1014.1514.0514.1500:00:00
2006-12-295,60014.1214.2014.0214.2000:00:00
2007-01-0215,30014.2514.4514.2514.4500:00:00
2007-01-0313,20014.4014.5314.3814.5300:00:00
2007-01-047,10014.4014.5314.4014.5100:00:00
2007-01-054,60014.4514.5514.4514.5000:00:00
2007-01-083,00014.5314.5314.3514.3600:00:00
2007-01-092,70014.3714.4814.3714.4600:00:00
2007-01-1015,60014.3514.3514.1014.1600:00:00
2007-01-117,60014.1714.2514.0514.2500:00:00
2007-01-121,50014.2614.2814.2314.2800:00:00
2007-01-1511,10014.3014.3914.3014.3200:00:00
2007-01-167,30014.0614.3514.0614.2600:00:00
2007-01-1731,50014.2514.2814.0614.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources