Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-051,9009.459.529.419.4300:00:00
2002-06-062,8009.419.439.359.3700:00:00
2002-06-075,3009.159.189.039.1800:00:00
2002-06-1009.189.189.189.1800:00:00
2002-06-117009.159.159.049.0700:00:00
2002-06-124,0009.039.048.918.9200:00:00
2002-06-131,8008.909.008.888.8800:00:00
2002-06-1422,9008.888.888.128.3600:00:00
2002-06-173,0008.368.588.328.5500:00:00
2002-06-185,2008.608.758.608.7500:00:00
2002-06-1915,6008.768.768.378.4400:00:00
2002-06-2035,3008.448.448.188.1900:00:00
2002-06-2118,2008.188.197.857.9900:00:00
2002-06-2414,3007.988.007.467.6200:00:00
2002-06-2516,7007.697.857.647.7500:00:00
2002-06-264,6007.657.797.497.7900:00:00
2002-06-275,7007.887.997.807.9000:00:00
2002-06-282,0008.008.047.758.0400:00:00
2002-07-014,2008.008.117.768.0000:00:00
2002-07-023,1008.018.017.767.8000:00:00
2002-07-035,1007.897.957.657.7800:00:00
2002-07-041,3007.957.957.747.7500:00:00
2002-07-0560,9007.928.487.928.4700:00:00
2002-07-0819,8008.358.658.358.6000:00:00
2002-07-097,0008.648.718.408.4800:00:00
2002-07-101,2008.208.408.208.3200:00:00
2002-07-1119,0008.158.157.807.8500:00:00
2002-07-1207.857.857.857.8500:00:00
2002-07-1533,3007.837.977.397.4400:00:00
2002-07-1645,9007.657.737.027.2900:00:00
2002-07-1715,3007.287.647.207.4800:00:00
2002-07-1823,6007.417.927.417.7000:00:00
2002-07-1910,9007.577.577.457.4600:00:00
2002-07-2218,4007.507.507.167.1900:00:00
2002-07-2337,1007.257.367.007.0500:00:00
2002-07-2423,3007.097.146.686.8800:00:00
2002-07-2511,8007.077.267.057.0500:00:00
2002-07-267,4007.057.156.877.0000:00:00
2002-07-2914,9007.007.406.907.4000:00:00
2002-07-3055,4007.357.356.856.8500:00:00
2002-07-3143,5006.946.986.366.5000:00:00
2002-08-0155,5006.586.586.026.0200:00:00
2002-08-02104,6006.066.276.056.2500:00:00
2002-08-0516,0006.216.346.086.0800:00:00
2002-08-0627,9006.046.345.926.3300:00:00
2002-08-0720,8006.366.456.116.2600:00:00
2002-08-0855,8006.356.866.356.8400:00:00
2002-08-0912,2006.866.906.586.7400:00:00
2002-08-1224,9006.606.626.456.4500:00:00
2002-08-1311,2006.426.486.316.4400:00:00
2002-08-1411,4006.326.426.216.2100:00:00
2002-08-1506.216.216.216.2100:00:00
2002-08-1613,2006.396.486.216.2100:00:00
2002-08-1932,3006.296.916.296.9100:00:00
2002-08-2014,6006.746.996.746.8400:00:00
2002-08-218,8006.856.976.776.8900:00:00
2002-08-227,8006.847.096.847.0900:00:00
2002-08-2323,8007.107.177.017.0700:00:00
2002-08-262,9006.917.016.906.9800:00:00
2002-08-2714,0007.037.236.967.2300:00:00
2002-08-2815,0007.157.156.966.9600:00:00
2002-08-2942,3006.976.976.646.6800:00:00
2002-08-3052,9006.836.836.626.7800:00:00
2002-09-029,2006.796.796.666.7000:00:00
2002-09-0327,1006.756.756.376.4400:00:00
2002-09-0418,5006.396.556.306.3600:00:00
2002-09-0524,6006.426.436.126.3000:00:00
2002-09-0613,8006.346.466.276.3800:00:00
2002-09-094,0006.386.436.306.3800:00:00
2002-09-1015,9006.436.596.436.5200:00:00
2002-09-1156,0006.586.996.566.9500:00:00
2002-09-1221,9006.806.896.586.5800:00:00
2002-09-1340,5006.516.526.246.3200:00:00
2002-09-1624,1006.326.466.266.3400:00:00
2002-09-1718,6006.486.636.326.3200:00:00
2002-09-1858,6006.356.356.036.0500:00:00
2002-09-1934,2006.076.145.875.9100:00:00
2002-09-2025,5005.925.945.755.8000:00:00
2002-09-2356,1005.725.805.325.3800:00:00
2002-09-2426,5005.405.495.105.2500:00:00
2002-09-2521,1005.275.435.015.1200:00:00
2002-09-2627,6005.395.455.205.4300:00:00
2002-09-2724,6005.435.595.335.3300:00:00
2002-09-3021,8005.295.295.005.0400:00:00
2002-10-0117,1005.175.255.065.1900:00:00
2002-10-0218,4005.185.395.185.3000:00:00
2002-10-0319,2005.205.455.205.3500:00:00
2002-10-0416,9005.305.425.135.1300:00:00
2002-10-079,8005.185.225.035.1100:00:00
2002-10-0829,8005.125.245.125.1800:00:00
2002-10-09116,3005.185.184.794.8400:00:00
2002-10-1018,8004.885.104.885.1000:00:00
2002-10-1147,1005.185.405.185.3600:00:00
2002-10-1418,6005.405.525.275.2700:00:00
2002-10-1528,7005.285.755.285.7500:00:00
2002-10-1620,5005.615.995.595.7200:00:00
2002-10-1714,2005.805.985.805.9600:00:00
2002-10-189,6005.966.075.805.9600:00:00
2002-10-2115,4005.966.055.866.0300:00:00
2002-10-2239,0006.056.266.056.2300:00:00
2002-10-2314,9006.116.215.855.8900:00:00
2002-10-242,9006.046.055.906.0400:00:00
2002-10-2516,6006.026.225.956.1700:00:00
2002-10-2839,8006.266.556.266.3300:00:00
2002-10-2911,9006.336.436.186.1800:00:00
2002-10-3023,9006.386.386.026.1400:00:00
2002-10-3126,5006.136.316.096.1400:00:00
2002-11-0106.146.146.146.1400:00:00
2002-11-0418,1006.226.456.226.4500:00:00
2002-11-0529,5006.506.666.366.6000:00:00
2002-11-0620,4006.686.776.356.5000:00:00
2002-11-0736,8006.516.556.136.1400:00:00
2002-11-0858,9006.166.336.126.1200:00:00
2002-11-116,6006.196.196.046.0900:00:00
2002-11-1222,0006.176.176.006.0900:00:00
2002-11-1314,2006.176.175.905.9800:00:00
2002-11-1420,3006.056.225.966.0300:00:00
2002-11-1528,4006.206.276.056.2200:00:00
2002-11-1826,3006.226.376.226.3400:00:00
2002-11-198,9006.306.306.246.2400:00:00
2002-11-2010,7006.236.376.206.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources