Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-02-163,026,10010.9012.0010.7511.0700:00:00
2000-02-171,187,10011.5011.6011.1611.4900:00:00
2000-02-18535,40011.3011.3010.9211.0000:00:00
2000-02-21202,00010.9011.1010.8511.0000:00:00
2000-02-22215,10011.1511.1710.8110.9000:00:00
2000-02-23128,50010.9510.9910.7010.9300:00:00
2000-02-24139,50010.9810.9910.7210.7300:00:00
2000-02-2583,50010.9510.9710.7510.7800:00:00
2000-02-2891,20010.9510.9810.7310.7500:00:00
2000-02-2963,10010.8911.0810.7610.9000:00:00
2000-03-0127,40010.9011.0010.8010.8000:00:00
2000-03-0288,40010.8511.0810.8511.0100:00:00
2000-03-0334,30011.0911.1010.9110.9600:00:00
2000-03-0626,20010.9111.0010.8110.9000:00:00
2000-03-07010.9010.9010.9010.9000:00:00
2000-03-0820,20010.9511.1010.8110.9100:00:00
2000-03-0961,20011.0011.1010.9611.0100:00:00
2000-03-1045,90011.0911.1111.0011.0500:00:00
2000-03-13011.0511.0511.0511.0500:00:00
2000-03-1483,60011.1011.2511.0011.2400:00:00
2000-03-1597,30011.2011.3011.1111.3000:00:00
2000-03-16185,80011.3011.6011.3011.5200:00:00
2000-03-17473,80011.7511.9711.7211.9500:00:00
2000-03-2051,20011.7511.9511.7511.8500:00:00
2000-03-2140,00011.5511.6811.4011.6500:00:00
2000-03-2220,70011.6511.8411.5211.5800:00:00
2000-03-2332,90011.3511.6011.3511.3800:00:00
2000-03-2434,70011.3811.6911.3411.5800:00:00
2000-03-2721,80011.5711.6511.2511.2900:00:00
2000-03-2825,00011.3711.6511.3411.5200:00:00
2000-03-2923,20011.4811.6011.3011.5000:00:00
2000-03-3087,20011.4011.5011.2011.3000:00:00
2000-03-316,90011.2011.3911.1611.2600:00:00
2000-04-0324,30011.1511.3911.1511.3000:00:00
2000-04-0444,60011.3511.5911.2611.2600:00:00
2000-04-0535,80011.2311.3011.1011.1500:00:00
2000-04-0644,60011.0511.1010.9210.9500:00:00
2000-04-0720,70010.9511.1510.9511.0000:00:00
2000-04-1015,20011.0511.2311.0011.2300:00:00
2000-04-1113,90011.0711.2510.9511.0000:00:00
2000-04-1218,80011.0011.2910.9111.2500:00:00
2000-04-1341,50011.3011.4511.1311.3000:00:00
2000-04-1469,90011.2111.5311.1711.4000:00:00
2000-04-1747,10010.9011.1010.5311.1000:00:00
2000-04-1813,10011.0111.0110.8210.9000:00:00
2000-04-198,20011.0011.1110.8710.9100:00:00
2000-04-202,00010.8811.0810.8811.0500:00:00
2000-04-21011.0511.0511.0511.0500:00:00
2000-04-24011.0511.0511.0511.0500:00:00
2000-04-25011.0511.0511.0511.0500:00:00
2000-04-2636,30011.3011.4511.1611.3000:00:00
2000-04-2717,80011.2711.3011.1611.2500:00:00
2000-04-2823,70011.1811.4111.0411.4000:00:00
2000-05-01011.4011.4011.4011.4000:00:00
2000-05-0230,90011.1711.5911.1511.4000:00:00
2000-05-0316,70011.4011.4411.2011.3000:00:00
2000-05-045,10011.2011.4011.1611.3000:00:00
2000-05-059,20011.3011.3011.1411.1600:00:00
2000-05-082,10011.2511.2511.0111.1000:00:00
2000-05-09011.1011.1011.1011.1000:00:00
2000-05-1031,60011.0011.0010.5110.6000:00:00
2000-05-116,40010.6210.8010.4510.8000:00:00
2000-05-122,20010.7510.8710.7510.7500:00:00
2000-05-156,80010.7510.8010.7510.7600:00:00
2000-05-167,40010.8411.0010.7511.0000:00:00
2000-05-1736,30010.6310.8510.4010.4500:00:00
2000-05-186,20010.5110.5910.4310.4300:00:00
2000-05-194,40010.4310.5510.2610.3000:00:00
2000-05-222,30010.2010.5010.2010.2100:00:00
2000-05-235,00010.2310.4010.1210.3100:00:00
2000-05-2450010.2910.2910.1110.2000:00:00
2000-05-254,90010.3010.4710.3010.4700:00:00
2000-05-262,10010.4310.4310.1210.3100:00:00
2000-05-29010.3110.3110.3110.3100:00:00
2000-05-3036,50010.2510.4510.2210.4500:00:00
2000-05-3120,60010.4010.4710.2510.4100:00:00
2000-06-0120,90010.4710.8010.4710.7000:00:00
2000-06-0215,20010.6511.2010.6510.8500:00:00
2000-06-0515,00010.7010.8910.5410.8600:00:00
2000-06-067,50010.7010.8610.5410.6500:00:00
2000-06-078,10010.6510.6510.4010.5500:00:00
2000-06-086,20010.6510.7910.5410.7900:00:00
2000-06-098,90010.6310.8510.6310.7200:00:00
2000-06-1213,30010.7510.8010.3710.6000:00:00
2000-06-1330010.5410.6710.5410.6600:00:00
2000-06-143,10010.5710.6510.5110.5100:00:00
2000-06-153,00010.5110.6010.5010.5400:00:00
2000-06-165,20010.5310.6610.5310.6000:00:00
2000-06-19010.6010.6010.6010.6000:00:00
2000-06-202,00010.6510.7210.6110.7200:00:00
2000-06-212,00010.6010.7010.6010.6000:00:00
2000-06-22010.6010.6010.6010.6000:00:00
2000-06-2310,70010.6110.9010.5710.7900:00:00
2000-06-2612,10010.8210.9010.6610.8800:00:00
2000-06-275,10010.9010.9010.6710.6900:00:00
2000-06-281,90010.6810.8510.6810.7500:00:00
2000-06-292,30010.8010.8010.6610.6700:00:00
2000-06-3018,00010.7911.0010.7210.7700:00:00
2000-07-0310,50010.9011.1010.7610.7600:00:00
2000-07-0437,30010.9011.2910.9011.2900:00:00
2000-07-0574,20011.1611.4910.9510.9600:00:00
2000-07-062,00010.9511.1010.6710.9000:00:00
2000-07-07010.9010.9010.9010.9000:00:00
2000-07-1037,20011.2911.3511.0111.2800:00:00
2000-07-1111,80011.2011.3011.1011.1300:00:00
2000-07-12500,20011.0111.1510.9611.0600:00:00
2000-07-13621,70010.9711.1610.9311.1100:00:00
2000-07-14664,20011.1411.2411.0611.2000:00:00
2000-07-1783,00011.1011.1611.0311.0400:00:00
2000-07-18193,40011.0611.1811.0411.0400:00:00
2000-07-19245,30011.1311.1711.0911.1200:00:00
2000-07-20176,20011.1511.1811.0911.1500:00:00
2000-07-2155,30011.1211.1511.0211.1300:00:00
2000-07-24011.1311.1311.1311.1300:00:00
2000-07-25173,20011.1611.2611.1411.1600:00:00
2000-07-2696,90011.1711.2511.1411.2500:00:00
2000-07-27011.2511.2511.2511.2500:00:00
2000-07-2821,40011.0811.1411.0511.0500:00:00
2000-07-3143,40011.0011.2011.0011.2000:00:00
2000-08-0160,50011.0911.2511.0211.2500:00:00
2000-08-0259,10011.0711.2011.0711.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources