Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-076,2009.159.309.139.3000:00:00
2004-04-0813,6009.309.459.269.3500:00:00
2004-04-0909.359.359.359.3500:00:00
2004-04-1209.359.359.359.3500:00:00
2004-04-1323,0009.179.509.179.4900:00:00
2004-04-142,4009.219.369.219.3600:00:00
2004-04-153,7009.309.309.229.2200:00:00
2004-04-161,4009.219.309.219.2300:00:00
2004-04-197,6009.309.359.209.2000:00:00
2004-04-2011,0009.309.409.269.3800:00:00
2004-04-212,4009.259.259.219.2100:00:00
2004-04-225,6009.229.229.169.1800:00:00
2004-04-239009.259.269.219.2100:00:00
2004-04-262,9009.319.359.229.2200:00:00
2004-04-275,5009.209.359.209.2800:00:00
2004-04-2810,5009.329.329.209.2700:00:00
2004-04-2914,4009.259.278.738.9800:00:00
2004-04-3027,8009.009.008.908.9000:00:00
2004-05-032,0008.908.998.858.9100:00:00
2004-05-0419,8008.918.958.858.8700:00:00
2004-05-0524,6009.009.008.879.0000:00:00
2004-05-0615,5008.959.038.848.8400:00:00
2004-05-0737,9008.858.858.648.6400:00:00
2004-05-1023,9008.648.648.408.4500:00:00
2004-05-1110,2008.648.648.508.6000:00:00
2004-05-123,8008.608.648.578.5700:00:00
2004-05-136,0008.558.618.508.5500:00:00
2004-05-1415,2008.578.638.358.4500:00:00
2004-05-1715,6008.508.508.218.3000:00:00
2004-05-186,2008.308.408.308.4000:00:00
2004-05-1913,2008.558.708.558.7000:00:00
2004-05-205008.558.558.558.5500:00:00
2004-05-214,6008.588.598.558.5500:00:00
2004-05-248,9008.608.768.518.5100:00:00
2004-05-251,1008.538.548.528.5400:00:00
2004-05-267,4008.728.778.728.7400:00:00
2004-05-273,8008.748.808.748.8000:00:00
2004-05-282,0008.828.848.618.6100:00:00
2004-05-311,5008.638.658.628.6400:00:00
2004-06-014,1008.628.628.518.6100:00:00
2004-06-022008.618.618.618.6100:00:00
2004-06-0315,5008.618.618.488.5000:00:00
2004-06-042,6008.508.648.508.6300:00:00
2004-06-0722,7008.798.858.678.8500:00:00
2004-06-089,6008.878.908.818.8200:00:00
2004-06-0912,0008.858.908.808.8200:00:00
2004-06-101008.908.908.908.9000:00:00
2004-06-112008.848.848.758.7500:00:00
2004-06-148,3008.708.708.658.6500:00:00
2004-06-157,0008.608.828.608.7200:00:00
2004-06-161,3008.808.808.808.8000:00:00
2004-06-1712,9008.848.908.848.9000:00:00
2004-06-187,1008.718.958.718.9000:00:00
2004-06-217,4008.908.988.898.8900:00:00
2004-06-2219,4008.858.858.718.7100:00:00
2004-06-238,6008.848.848.758.8200:00:00
2004-06-244,8008.758.878.758.8600:00:00
2004-06-258,1008.748.758.668.7300:00:00
2004-06-289,7008.738.768.738.7600:00:00
2004-06-299,0008.758.758.698.7000:00:00
2004-06-3015,1008.708.708.618.6200:00:00
2004-07-0124,9008.608.708.568.6500:00:00
2004-07-026,8008.528.528.508.5200:00:00
2004-07-053,1008.538.608.538.5800:00:00
2004-07-0613,3008.548.658.458.4500:00:00
2004-07-079,3008.458.568.458.5600:00:00
2004-07-086,5008.508.528.458.5200:00:00
2004-07-093,9008.488.518.438.4900:00:00
2004-07-1220,8008.498.648.448.5700:00:00
2004-07-131,5008.578.638.578.5800:00:00
2004-07-1414,6008.578.578.408.4600:00:00
2004-07-153,6008.378.508.378.4400:00:00
2004-07-169,9008.448.478.448.4400:00:00
2004-07-195,6008.458.478.408.4700:00:00
2004-07-203,0008.458.458.368.4000:00:00
2004-07-214,6008.498.548.458.4500:00:00
2004-07-2213,5008.458.458.318.4500:00:00
2004-07-2336,5008.458.458.008.0500:00:00
2004-07-2639,5008.058.057.787.8500:00:00
2004-07-2718,0007.918.007.867.9900:00:00
2004-07-289,6007.998.007.857.8500:00:00
2004-07-2930,2007.897.977.897.9000:00:00
2004-07-3014,7007.907.967.877.8800:00:00
2004-08-026,3007.877.907.867.9000:00:00
2004-08-032,1007.857.937.857.9300:00:00
2004-08-042007.857.867.857.8600:00:00
2004-08-054,0007.807.987.807.9800:00:00
2004-08-067,1007.967.997.867.8700:00:00
2004-08-097,8007.807.847.757.8400:00:00
2004-08-101,5007.707.887.707.8800:00:00
2004-08-114,5007.847.867.707.7000:00:00
2004-08-122,6007.877.877.727.8100:00:00
2004-08-131,2007.707.737.707.7300:00:00
2004-08-165007.817.817.817.8100:00:00
2004-08-172,0007.847.887.817.8100:00:00
2004-08-182,7007.817.887.817.8800:00:00
2004-08-194,8007.887.927.887.9000:00:00
2004-08-201,6007.897.897.877.8700:00:00
2004-08-2307.977.977.917.9100:00:00
2004-08-249007.917.977.907.9700:00:00
2004-08-2512,2007.907.907.867.9000:00:00
2004-08-261,5007.907.917.907.9100:00:00
2004-08-274,0007.977.977.967.9600:00:00
2004-08-303008.008.008.008.0000:00:00
2004-08-318,6008.008.158.008.1000:00:00
2004-09-018,6008.038.158.038.1500:00:00
2004-09-024,3008.198.258.158.2000:00:00
2004-09-034,1008.288.288.158.2500:00:00
2004-09-068,0008.258.328.258.3200:00:00
2004-09-072,5008.328.328.268.3200:00:00
2004-09-0819,8008.258.258.208.2100:00:00
2004-09-094,9008.148.218.148.2000:00:00
2004-09-105,5008.228.238.198.2100:00:00
2004-09-134,2008.128.308.128.2100:00:00
2004-09-146,7008.148.268.148.2200:00:00
2004-09-1529,7008.158.168.038.0300:00:00
2004-09-161,8008.108.108.098.0900:00:00
2004-09-174,8008.108.158.058.0500:00:00
2004-09-2015,5008.158.157.938.0600:00:00
2004-09-2107.978.097.977.9700:00:00
2004-09-2228,3007.908.007.907.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources