Bookmark and Share

Last Minute: "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-0810,50011.7711.8011.6311.8000:00:00
2006-02-0925,80011.8011.8511.7611.8000:00:00
2006-02-106,60011.8011.8111.6711.6700:00:00
2006-02-138,30011.6711.8211.6711.8200:00:00
2006-02-144,70011.8511.9011.7711.8500:00:00
2006-02-159,20011.8711.9611.8511.9600:00:00
2006-02-165,00011.9611.9611.9011.9400:00:00
2006-02-1717,20011.9612.0811.9212.0100:00:00
2006-02-2014,70012.0012.0511.9612.0500:00:00
2006-02-214,80012.0512.0711.9211.9700:00:00
2006-02-2213,50011.9512.2111.9512.2100:00:00
2006-02-2316,30012.1112.4412.1112.2700:00:00
2006-02-2410,50012.3012.3412.1312.1900:00:00
2006-02-2713,80012.1912.3012.1912.2300:00:00
2006-02-281,70012.3612.4012.2112.2100:00:00
2006-03-011,40012.3012.3812.3012.3500:00:00
2006-03-0219,20012.3512.3512.1412.2000:00:00
2006-03-0321,10012.2012.2012.0212.0500:00:00
2006-03-0615,20012.0012.1011.9412.0200:00:00
2006-03-0725,20012.0012.0011.8011.8100:00:00
2006-03-0836,00011.8911.8911.7611.8500:00:00
2006-03-0915,20011.9011.9411.8411.8500:00:00
2006-03-1025,40011.8111.9511.8111.9500:00:00
2006-03-135,20012.0712.1512.0712.1100:00:00
2006-03-1416,90012.1312.1412.0012.1000:00:00
2006-03-153,60012.1012.1512.0912.0900:00:00
2006-03-1618,30012.0212.0511.9612.0500:00:00
2006-03-1762,70012.0612.2012.0112.0500:00:00
2006-03-202,70012.1312.1312.0812.1000:00:00
2006-03-214,40012.1112.1112.0312.0500:00:00
2006-03-227,30012.0412.1612.0212.1600:00:00
2006-03-234,60012.0812.1912.0812.1500:00:00
2006-03-2413,40012.0612.3012.0612.3000:00:00
2006-03-2710,40012.0612.1812.0612.0800:00:00
2006-03-2838,30012.0812.1012.0012.0000:00:00
2006-03-294,30011.9712.0511.9512.0500:00:00
2006-03-3010,70012.0312.1111.9912.1000:00:00
2006-03-317,10012.0812.0811.9512.0100:00:00
2006-04-032,80012.1012.1412.1012.1000:00:00
2006-04-042,50012.0912.0911.9912.0600:00:00
2006-04-051,90012.1212.1212.0512.0900:00:00
2006-04-066,70012.0712.1012.0012.0000:00:00
2006-04-076,90012.0112.1011.9611.9600:00:00
2006-04-1013,60011.9511.9611.8711.8800:00:00
2006-04-1111,00011.8911.9211.7311.7300:00:00
2006-04-1213,10011.8011.8011.6411.7100:00:00
2006-04-132,00011.7211.7211.6511.6500:00:00
2006-04-14011.6511.6511.6511.6500:00:00
2006-04-17011.6511.6511.6511.6500:00:00
2006-04-1811,70011.9311.9311.5711.6000:00:00
2006-04-1937,90011.5811.7411.5811.7400:00:00
2006-04-2015,50011.7411.8511.7211.8500:00:00
2006-04-2110,70011.9312.0611.9012.0600:00:00
2006-04-247,40012.0012.0611.8612.0600:00:00
2006-04-254,80012.0012.0912.0012.0800:00:00
2006-04-2614,70012.0812.1212.0812.1200:00:00
2006-04-2715,60012.0912.1712.0312.1200:00:00
2006-04-2822,90012.1212.2612.0812.2500:00:00
2006-05-01012.2512.2512.2512.2500:00:00
2006-05-0242,80012.1512.2111.7912.1600:00:00
2006-05-032,70012.1612.1612.0912.0900:00:00
2006-05-048,40012.0812.0811.9611.9900:00:00
2006-05-054,90012.1512.2012.0312.2000:00:00
2006-05-089,40012.2012.2112.0812.1600:00:00
2006-05-094,60012.1912.2012.1412.2000:00:00
2006-05-105,10012.1712.2012.1412.1700:00:00
2006-05-1120,40012.1512.2812.1512.2200:00:00
2006-05-1211,70012.1012.1011.8811.8800:00:00
2006-05-159,40011.8711.8711.6011.8200:00:00
2006-05-163,10011.7311.7811.7011.7800:00:00
2006-05-1723,10011.7411.8111.4611.5000:00:00
2006-05-1811,20011.5711.5711.3311.3600:00:00
2006-05-1945,00011.3211.4411.3211.3700:00:00
2006-05-228,70011.2811.3011.0811.0900:00:00
2006-05-2315,00011.1911.2111.0511.2000:00:00
2006-05-245,90011.0311.1811.0011.1500:00:00
2006-05-253,00011.0011.1111.0011.1100:00:00
2006-05-265,60011.0111.4011.0111.4000:00:00
2006-05-291,70011.3011.4411.3011.3900:00:00
2006-05-3017,30011.3011.3011.1011.1000:00:00
2006-05-316,30011.0011.2511.0011.2200:00:00
2006-06-013,60011.1611.2511.1611.2500:00:00
2006-06-025,40011.3911.4011.2211.2700:00:00
2006-06-054,90011.2311.2311.0911.1500:00:00
2006-06-0619,90011.1011.1010.9010.9000:00:00
2006-06-0762,50010.9511.4510.9411.0500:00:00
2006-06-0813,70011.4811.4810.7010.7200:00:00
2006-06-097,10010.8411.1410.8110.8500:00:00
2006-06-121,50010.8010.8310.7210.8300:00:00
2006-06-137,50010.7010.7210.4810.7000:00:00
2006-06-144,60010.5710.7610.4710.6700:00:00
2006-06-192,20010.8010.8310.6910.8000:00:00
2006-06-201,70010.8010.8010.7010.8000:00:00
2006-06-211,20010.8510.8810.8510.8800:00:00
2006-06-225,30011.0011.0410.8810.8800:00:00
2006-06-233,80011.0211.0810.9711.0300:00:00
2006-06-264,80011.0511.0710.9710.9700:00:00
2006-06-272,60011.0311.1010.9010.9000:00:00
2006-06-2840010.8710.9710.8710.9500:00:00
2006-06-293,20011.0311.1511.0311.1500:00:00
2006-06-3014,90011.2011.4311.2011.4300:00:00
2006-07-0360011.4011.4211.4011.4200:00:00
2006-07-044,10011.4511.4811.1911.4800:00:00
2006-07-051,50011.3811.4911.1911.1900:00:00
2006-07-069,30011.4011.5911.3711.5900:00:00
2006-07-079,00011.5111.6511.5111.6500:00:00
2006-07-102,30011.5511.6511.2111.6500:00:00
2006-07-112,00011.6511.6511.3211.3800:00:00
2006-07-123,70011.6011.6011.4211.4300:00:00
2006-07-133,50011.3211.3211.1911.1900:00:00
2006-07-146,40011.1011.1511.0611.1100:00:00
2006-07-173,30011.1011.1410.9411.1400:00:00
2006-07-185,60011.0511.0510.9210.9500:00:00
2006-07-194,60011.0711.2510.9911.2500:00:00
2006-07-2011,50011.4211.4510.9011.3600:00:00
2006-07-212,80011.0211.4011.0211.4000:00:00
2006-07-249,80011.3411.5111.1711.5100:00:00
2006-07-253,30011.6011.6011.5011.5200:00:00
2006-07-263,00011.5011.5711.3811.5400:00:00
2006-07-2713,80011.5911.7911.5911.7900:00:00
2006-07-2818,10011.7711.8911.4011.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources