Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.34%) BANCO SANTANDER R - [Ticker: SANT.LS]Chart BANCO SANTANDER R  News BANCO SANTANDER R  Download Historical Prices for Metastock BANCO SANTANDER R and Others  Technical Analysis BANCO SANTANDER R  
Last Trade5.83Last Trade Time2017-11-01 - 20:01:00
Variation+0.02 (+0.34%)Open5.83
High5.84Low5.83
Volume1,801Average Volume (3m)0
YieldBid / Ask3.66 x 50,000 - 4.50 x 191,000
Former Close5.8152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SANT.LS quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-2228,3007.908.007.907.9000:00:00
2004-09-2312,7007.887.957.837.8700:00:00
2004-09-247,3007.877.987.857.8500:00:00
2004-09-2716,2007.857.857.807.8000:00:00
2004-09-2817,0007.817.857.817.8500:00:00
2004-09-291,0007.947.947.857.8500:00:00
2004-09-305,9007.947.987.937.9300:00:00
2004-10-015,3007.918.007.918.0000:00:00
2004-10-0429,7008.048.188.048.1800:00:00
2004-10-055,0008.198.208.168.1600:00:00
2004-10-0620,6008.208.268.118.2400:00:00
2004-10-0714,0008.268.288.188.2400:00:00
2004-10-0812,8008.288.298.208.2100:00:00
2004-10-119,9008.258.318.228.2200:00:00
2004-10-121,8008.228.248.128.1800:00:00
2004-10-1327,0008.158.358.158.2900:00:00
2004-10-1428,6008.288.408.268.4000:00:00
2004-10-154,5008.308.428.308.4100:00:00
2004-10-187,3008.338.428.338.4000:00:00
2004-10-1914,0008.448.478.438.4700:00:00
2004-10-207,4008.478.478.398.4500:00:00
2004-10-2116,6008.458.508.428.5000:00:00
2004-10-2216,8008.508.588.508.5100:00:00
2004-10-251,6008.518.518.408.5000:00:00
2004-10-262,0008.408.478.408.4700:00:00
2004-10-2713,1008.468.528.428.5200:00:00
2004-10-2818,6008.468.748.468.6200:00:00
2004-10-2922,9008.268.808.268.8000:00:00
2004-11-0108.618.798.618.6100:00:00
2004-11-0213,7008.778.788.638.6300:00:00
2004-11-0333,5008.708.758.618.6400:00:00
2004-11-0414,3008.638.678.628.6300:00:00
2004-11-0542,3008.708.788.698.7400:00:00
2004-11-084,2008.668.728.668.6700:00:00
2004-11-0917,4008.698.698.508.5500:00:00
2004-11-1013,8008.588.588.518.5200:00:00
2004-11-1143,0008.478.718.468.6900:00:00
2004-11-1242,6008.708.878.548.8000:00:00
2004-11-1541,0008.808.908.768.8700:00:00
2004-11-1620,4008.738.938.738.7900:00:00
2004-11-1743,6008.559.068.559.0300:00:00
2004-11-1845,2009.049.209.029.0500:00:00
2004-11-1925,4009.059.219.059.0500:00:00
2004-11-2216,7008.799.098.799.0900:00:00
2004-11-2311,6009.089.099.009.0000:00:00
2004-11-246,5008.999.008.938.9300:00:00
2004-11-2520,5008.999.058.999.0500:00:00
2004-11-265,3009.059.098.999.0900:00:00
2004-11-2923,4009.099.109.059.0600:00:00
2004-11-304,8008.919.018.918.9700:00:00
2004-12-012009.009.009.009.0000:00:00
2004-12-0212,2009.039.108.989.0600:00:00
2004-12-036,6009.019.018.978.9700:00:00
2004-12-068,4009.009.008.668.9500:00:00
2004-12-075,9008.979.008.948.9600:00:00
2004-12-082,1008.909.008.909.0000:00:00
2004-12-093,9008.908.958.878.9500:00:00
2004-12-106,5008.948.958.918.9500:00:00
2004-12-135,2008.959.058.959.0000:00:00
2004-12-143,3008.989.048.958.9500:00:00
2004-12-153,4008.869.008.868.9500:00:00
2004-12-168,1008.988.988.918.9500:00:00
2004-12-1720,6008.959.028.828.9000:00:00
2004-12-205,3008.898.978.878.9200:00:00
2004-12-211,1008.878.948.878.9200:00:00
2004-12-2213,9008.989.048.969.0100:00:00
2004-12-2318,7008.969.128.969.0900:00:00
2004-12-2409.019.079.019.0100:00:00
2004-12-2715,9009.109.169.109.1200:00:00
2004-12-284,1009.149.159.089.0800:00:00
2004-12-2910,6009.129.189.109.1500:00:00
2004-12-3021,3009.029.159.029.1500:00:00
2004-12-315009.029.109.019.1000:00:00
2005-01-0310,6009.029.249.029.1800:00:00
2005-01-046,7009.089.209.089.2000:00:00
2005-01-055,0009.099.189.059.0500:00:00
2005-01-064,0009.009.189.009.1800:00:00
2005-01-0711,8009.169.169.019.0500:00:00
2005-01-105,1009.039.039.009.0200:00:00
2005-01-114,2009.009.089.009.0000:00:00
2005-01-128,2009.009.009.009.0000:00:00
2005-01-133,2009.009.099.009.0300:00:00
2005-01-143,4009.099.099.039.0500:00:00
2005-01-1710,2009.059.169.049.1400:00:00
2005-01-189,1009.109.179.109.1700:00:00
2005-01-1917,9009.199.209.159.1500:00:00
2005-01-206,5009.159.179.159.1500:00:00
2005-01-2113,3009.129.149.039.0600:00:00
2005-01-2428,3009.059.059.009.0100:00:00
2005-01-256,8009.009.089.009.0200:00:00
2005-01-267,3009.049.079.009.0400:00:00
2005-01-277,9009.059.059.029.0200:00:00
2005-01-285,0009.059.139.059.0800:00:00
2005-01-318,3009.129.139.069.0600:00:00
2005-02-012,6009.069.069.029.0300:00:00
2005-02-027,9009.069.109.049.1000:00:00
2005-02-032,4009.099.099.069.0700:00:00
2005-02-04358,8009.109.269.109.2500:00:00
2005-02-0726,2009.149.409.149.4000:00:00
2005-02-087,9009.409.489.319.4800:00:00
2005-02-0926,2009.499.559.429.5200:00:00
2005-02-103,2009.449.509.429.4200:00:00
2005-02-1142,5009.679.679.419.6700:00:00
2005-02-145,1009.679.759.669.7000:00:00
2005-02-155,3009.799.809.709.7100:00:00
2005-02-168,5009.709.709.569.5600:00:00
2005-02-174,0009.609.699.569.5600:00:00
2005-02-1815,1009.699.699.529.5900:00:00
2005-02-213,5009.539.549.489.4800:00:00
2005-02-222,8009.459.459.419.4100:00:00
2005-02-236,3009.409.409.289.4000:00:00
2005-02-242,1009.409.469.379.4100:00:00
2005-02-253,1009.489.509.409.4000:00:00
2005-02-281,1009.409.409.389.3800:00:00
2005-03-012,2009.389.499.389.3900:00:00
2005-03-024,3009.389.409.389.4000:00:00
2005-03-036,4009.389.609.389.4500:00:00
2005-03-0412,2009.389.639.389.6300:00:00
2005-03-0716,3009.609.679.609.6300:00:00
2005-03-085,4009.679.679.559.5500:00:00
2005-03-095,9009.559.609.559.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources